Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 119.51 | 1.08 | 6.17 | 3.15 | 30.75 | 55.20 |
| Automobiles & Parts | -10.49 | -1.03 | 2.35 | -11.91 | -36.83 | -45.37 |
| Banks | 13.21 | 0.32 | 3.73 | -2.71 | 13.53 | 15.60 |
| Beverages | 198.66 | 0.99 | 3.40 | -3.02 | -9.85 | -21.94 |
| Chemicals | 2.34 | 0.03 | -1.25 | -5.84 | -17.10 | -20.65 |
| Construction & Materials | -11.59 | -0.10 | 4.22 | 1.11 | 24.31 | 28.30 |
| Electricity | 95.59 | 0.84 | 1.46 | 1.89 | 3.78 | 14.03 |
| Electronic & Electrical Equip. | 61.33 | 0.62 | 1.50 | -5.96 | 0.74 | 7.90 |
| Equity Investment Instruments | 8.21 | 0.07 | 3.33 | -3.59 | 3.10 | 10.04 |
| Food & Drug Retailers | -2.14 | -0.05 | 0.30 | 4.02 | 9.01 | 4.92 |
| Food Producers | -28.25 | -0.35 | 1.00 | -1.16 | 8.44 | 21.79 |
| Gas Water & Multiutilities index | 11.63 | 0.19 | 1.40 | -0.41 | -2.07 | 5.07 |
| General Financial | 163.12 | 1.05 | 3.53 | 5.16 | 7.09 | 20.94 |
| General Industrials | 21.34 | 0.29 | 1.95 | -1.11 | 8.29 | 17.77 |
| General Retailers | 36.84 | 0.90 | 1.12 | 7.24 | 9.69 | 17.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.01 | 3.75 | 9.93 | 11.91 |
| Household Goods | 104.20 | 0.72 | 3.76 | 3.34 | 10.97 | 32.39 |
| Index - Leisure Goods | 152.49 | 0.60 | 2.53 | -4.08 | 6.90 | -8.38 |
| Industrial Engineering | 88.92 | 0.73 | -3.40 | -10.39 | -14.24 | -14.11 |
| Industrial Metals | 48.12 | 0.78 | 2.11 | -9.78 | -8.91 | 0.87 |
| Industrial Transportation | -5.70 | -0.15 | 0.86 | -1.80 | -2.85 | -4.47 |
| Life Insurance | 26.16 | 0.48 | 2.86 | -5.99 | -12.04 | -13.17 |
| Media | 65.27 | 0.53 | 0.82 | -2.36 | 10.33 | 25.94 |
| Mining | 189.64 | 1.95 | -1.17 | -11.27 | 0.21 | 6.75 |
| Mobile Telecommunications | 60.10 | 2.96 | 6.07 | 2.26 | 9.72 | 8.74 |
| Nonlife Insurance | 49.93 | 1.37 | 5.77 | 1.56 | 10.46 | 22.60 |
| Oil & Gas Producers | 87.67 | 0.99 | 3.36 | -1.51 | 3.86 | 6.71 |
| Personal Goods | -267.09 | -2.38 | -3.74 | -20.11 | -49.57 | -65.58 |
| Pharmaceuticals & Biotech. | 94.78 | 0.40 | 2.28 | 4.65 | 16.79 | 14.21 |
| Real Estate & Investment Servic | -11.10 | -0.49 | -1.24 | -5.56 | -1.84 | 0.67 |
| Real Estate Investment Trusts | -16.43 | -0.70 | 0.23 | -3.15 | -3.48 | 10.35 |
| Software & Computer Services | 9.97 | 0.41 | 0.51 | -3.12 | 0.09 | 15.57 |
| Support Services | 76.98 | 0.70 | 2.72 | -3.94 | 5.11 | 6.64 |
| Tobacco | 29.47 | 0.09 | 3.35 | 9.25 | 21.20 | 12.04 |
| Travel & Leisure | -9.58 | -0.14 | 0.88 | -10.44 | -8.63 | -8.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 141.50 | 8.43 |
| Entain PLC | 580.40 | 3.98 |
| Centrica PLC | 127.30 | 3.29 |
| Bae Systems PLC | 1,303.50 | 2.04 |
| Antofagasta PLC | 1,879.50 | 1.79 |
| Wpp PLC | 690.20 | 1.68 |
| Imi PLC | 1,760.00 | 1.38 |
| Marks And Spencer Group PLC | 323.20 | 1.38 |
| Intermediate Capital Group PLC | 2,018.00 | 1.36 |
| BP PLC | 439.60 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 120.35 | -4.07 |
| B&M European Value Retail S.A. | 444.60 | -2.22 |
| Burberry Group PLC | 671.00 | -2.02 |
| Hikma Pharmaceuticals PLC | 2,002.00 | -1.77 |
| Whitbread PLC | 2,814.00 | -1.44 |
| Flutter Entertainment PLC | 14,685.00 | -1.28 |
| St. James's Place PLC | 691.00 | -1.22 |
| Unite Group PLC | 934.00 | -1.11 |
| Easyjet PLC | 432.10 | -1.05 |
| Haleon PLC | 373.20 | -1.01 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 12.08.2024 21:53 | CRS | IN BRIEF: Crystal Amber extends buyback programme | Alliance |
| 12.08.2024 21:33 | BMN | IN BRIEF: Bushveld receives final instalment of debt facility | Alliance |
| 12.08.2024 21:09 | ROCK | IN BRIEF: Rockfire updates on Lighthouse project exploration | Alliance |
| 12.08.2024 20:38 | INVP | IN BRIEF: Investec chief executive Wainwright buys shares | Alliance |
| 12.08.2024 20:10 | ZEN | IN BRIEF: Zenith expects to resume Tunisia production by August 19 | Alliance |
| 12.08.2024 19:43 | ARB | IN BRIEF: Argo Blockchain repays loan ahead of schedule | Alliance |
| 12.08.2024 19:42 | BSFA | IN BRIEF: BSF Enterprise strikes deal with University of Montreal | Alliance |
| 12.08.2024 19:42 | PANR | IN BRIEF: Pantheon secures rig for Ahpun drilling to begin September | Alliance |
| 12.08.2024 19:41 | CCZ | IN BRIEF: Castillo Copper appoints geological consultant in Australia | Alliance |
| 12.08.2024 19:09 | CMCL | IN BRIEF: Caledonia Mining lifted by dip in costs, higher gold prices | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
