193.00p+0.20 (+0.10%)24 Dec 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price193.20pHigh Price193.40p
Ask Price193.40pLow Price193.00p
Open Price193.20pSpread0.10%
Prev Close192.80pVolume1,551,103

Ti Fluid Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 23, 2024193.20193.20192.80192.803,565,575
Dec 20, 2024192.80193.20192.60193.206,216,727
Dec 19, 2024193.00193.20192.80193.205,575,098
Dec 18, 2024193.00193.00192.80193.008,223,899
More Ti Fluid Systems PLC Historic Prices >

Ti Fluid Systems PLC Information

NameTi Fluid Systems PLCIndexFTSE 250
ISINGB00BYQB9V88EpicTIFS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto PartsSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue492.49 mPrev Close192.80p
PE Ratio13.26898Market Cap£950.51 m
Div Yield3.06Div per Share€0.05
EPS€0.08Div Cover1.7218
PEGn/aEPS Growth (%)0.00
ROCE0.034112DPS Growth (%)0.5668
Current Ratio1.920847Quick Ratio1.328874

Ti Fluid Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/24BUYJohn SmithNED781 @ £1.66£1,295.00
03/07/24DRIPJohn SmithNED1,821 @ £1.31£2,381.00
22/03/24TINHans DieltjensCEO66,038 @ £0.00£0.00
22/03/24SEXRHans DieltjensCEO66,038 @ £1.52£100,642.00
22/02/24DRIPJohn SmithNED942 @ £1.26£1,191.00
22/02/24DRIPJohn SmithNED594 @ £1.38£819.00
22/02/24BUYJohn SmithNED17,500 @ £0.94£16,389.00
22/02/24BUYJohn SmithNED35,900 @ £1.21£43,554.00
22/02/24DRIPJohn SmithNED414 @ £2.40£994.00
22/02/24DRIPJohn SmithNED942 @ £1.26£1,191.00
More Ti Fluid Systems PLC Director Deals >

Ti Fluid Systems PLC News