Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -133.33 | -1.16 | -0.33 | 3.40 | 32.72 | 60.02 |
| Automobiles & Parts | 1.11 | 0.11 | -0.41 | -6.64 | -38.54 | -34.72 |
| Banks | 14.90 | 0.34 | 1.72 | 2.77 | 19.15 | 19.65 |
| Beverages | -131.19 | -0.62 | -2.59 | 2.86 | -7.11 | -11.80 |
| Chemicals | -47.22 | -0.58 | -0.48 | 0.65 | -15.67 | -4.84 |
| Construction & Materials | -146.69 | -1.21 | 1.14 | 3.21 | 28.92 | 48.29 |
| Electricity | -45.39 | -0.41 | -2.14 | -7.80 | 1.10 | 22.65 |
| Electronic & Electrical Equip. | -111.42 | -1.14 | -3.47 | -2.16 | -2.68 | 12.23 |
| Equity Investment Instruments | -12.70 | -0.11 | 0.01 | 1.94 | 3.50 | 14.68 |
| Food & Drug Retailers | -22.51 | -0.49 | -0.10 | -2.51 | 13.98 | 12.87 |
| Food Producers | -6.95 | -0.09 | 1.99 | 4.75 | 10.28 | 25.93 |
| Gas Water & Multiutilities index | -26.71 | -0.44 | -3.35 | -5.14 | -2.05 | 6.84 |
| General Financial | -15.65 | -0.10 | -1.47 | -1.57 | 8.79 | 26.04 |
| General Industrials | -58.81 | -0.78 | -1.62 | -3.95 | 10.57 | 22.71 |
| General Retailers | -8.77 | -0.21 | 0.37 | -2.78 | 12.58 | 18.20 |
| Health Care Equip.& Services | -118.80 | -1.09 | -2.79 | -10.12 | 0.00 | 4.62 |
| Household Goods | -203.86 | -1.51 | -6.30 | -7.75 | 1.82 | 27.99 |
| Index - Leisure Goods | -111.31 | -0.40 | 4.22 | 7.61 | 15.40 | 14.16 |
| Industrial Engineering | -96.53 | -0.80 | -4.58 | -0.76 | -15.42 | -6.15 |
| Industrial Metals | -57.54 | -0.90 | -5.81 | 11.25 | -7.48 | 0.05 |
| Industrial Transportation | -80.43 | -1.89 | -0.61 | 6.73 | 4.92 | 18.93 |
| Life Insurance | -3.56 | -0.06 | -1.66 | 2.81 | -9.37 | -1.82 |
| Media | -34.55 | -0.28 | -0.23 | -1.06 | 11.55 | 19.86 |
| Mining | 53.07 | 0.48 | -4.02 | 13.98 | 11.53 | 29.80 |
| Mobile Telecommunications | 0.98 | 0.05 | 1.21 | -1.03 | 10.63 | 7.39 |
| Nonlife Insurance | 40.44 | 1.09 | -0.88 | -2.09 | 12.16 | 22.38 |
| Oil & Gas Producers | 17.91 | 0.22 | 2.00 | 1.28 | -3.83 | -8.72 |
| Personal Goods | 102.45 | 0.90 | 2.23 | 15.64 | -46.95 | -54.38 |
| Pharmaceuticals & Biotech. | 329.58 | 1.49 | -0.41 | -6.71 | 10.44 | 6.98 |
| Real Estate & Investment Servic | -10.79 | -0.44 | -2.55 | -4.06 | 5.41 | 11.72 |
| Real Estate Investment Trusts | -14.81 | -0.64 | -2.25 | -3.50 | -3.66 | 16.42 |
| Software & Computer Services | -16.05 | -0.65 | -0.73 | 1.09 | 1.25 | 15.58 |
| Support Services | -48.50 | -0.43 | -2.02 | -2.10 | 6.34 | 12.64 |
| Tobacco | 17.04 | 0.05 | 1.31 | -6.80 | 19.79 | 13.48 |
| Travel & Leisure | -51.60 | -0.65 | 2.66 | 7.23 | 5.63 | 20.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,538.25 | 5.50 |
| Beazley PLC | 770.00 | 2.12 |
| Hiscox LTD | 1,124.00 | 1.44 |
| Barclays PLC | 233.20 | 1.11 |
| Informa PLC | 824.60 | 1.05 |
| Next PLC | 9,944.00 | 0.81 |
| Aviva PLC | 480.40 | 0.63 |
| M&G PLC | 206.00 | 0.64 |
| Standard Chartered PLC | 836.00 | 0.60 |
| BP PLC | 408.35 | 0.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Taylor Wimpey PLC | 152.90 | -4.35 |
| Whitbread PLC | 3,084.00 | -2.87 |
| Bae Systems PLC | 1,271.00 | -2.46 |
| Wpp PLC | 760.40 | -2.21 |
| Ashtead Group PLC | 5,724.00 | -2.15 |
| Vistry Group PLC | 925.50 | -2.01 |
| Anglo American PLC | 2,268.50 | -1.78 |
| Antofagasta PLC | 1,867.00 | -1.56 |
| Kingfisher PLC | 311.20 | -1.55 |
| Tesco PLC | 358.70 | -1.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
