Shares Magazine
Share Prices
Your recently viewed shares
| Pearson PLC | 1,174.50p | -1.84% |
| Great Western Mining Corporation PLC | 1.75p | -7.89% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 164.82 | 1.06 | 4.06 | 2.71 | 36.23 | 46.98 |
| Automobiles & Parts | 26.98 | 2.54 | 8.89 | 2.41 | -6.18 | -8.97 |
| Banks | -43.23 | -0.78 | 0.26 | -2.94 | 11.03 | 31.23 |
| Beverages | 9.82 | 0.05 | 0.42 | 3.76 | -11.91 | -16.07 |
| Chemicals | 82.66 | 1.31 | 1.80 | -0.30 | -10.01 | -29.76 |
| Construction & Materials | 160.92 | 1.36 | 5.30 | 6.40 | -1.00 | 20.57 |
| Electricity | 75.92 | 0.73 | 5.42 | 7.87 | 5.35 | 4.10 |
| Electronic & Electrical Equip. | 110.30 | 1.17 | 2.56 | -0.72 | -5.26 | -2.62 |
| Equity Investment Instruments | 155.20 | 1.34 | 2.22 | -0.26 | -4.06 | -0.41 |
| Food & Drug Retailers | -18.97 | -0.42 | 0.09 | 2.19 | 1.87 | 13.70 |
| Food Producers | -80.63 | -1.07 | -3.59 | 5.36 | -1.38 | -7.95 |
| Gas Water & Multiutilities index | -58.85 | -0.87 | 0.52 | 6.52 | 12.47 | 11.35 |
| General Financial | -381.14 | -2.10 | -0.79 | -1.27 | 1.47 | 27.79 |
| General Industrials | -18.65 | -0.29 | 1.02 | -11.04 | -14.20 | -6.74 |
| General Retailers | -28.07 | -0.64 | 0.36 | -2.83 | -6.01 | 13.62 |
| Health Care Equip.& Services | -9.51 | -0.10 | 4.43 | 5.69 | -14.51 | -21.14 |
| Household Goods | 201.78 | 1.76 | 5.02 | 12.34 | 7.02 | -7.30 |
| Index - Leisure Goods | -325.56 | -0.86 | 2.21 | 7.67 | 12.98 | 57.96 |
| Industrial Engineering | 155.30 | 1.37 | 0.39 | -4.01 | -6.64 | -15.39 |
| Industrial Metals | 38.28 | 0.78 | -4.72 | -6.54 | -15.03 | -29.49 |
| Industrial Transportation | 19.81 | 0.63 | -1.31 | -2.05 | -15.77 | -23.36 |
| Life Insurance | 73.20 | 1.16 | 1.34 | -1.59 | 16.32 | 13.37 |
| Media | 129.36 | 1.04 | 3.27 | -0.70 | -2.54 | 6.39 |
| Mining | 96.08 | 0.65 | -0.10 | 8.45 | 47.02 | 45.30 |
| Mobile Telecommunications | 1.68 | 0.07 | 4.33 | 2.52 | 14.50 | 26.80 |
| Nonlife Insurance | 28.19 | 0.64 | 0.39 | 2.16 | 12.20 | 22.19 |
| Oil & Gas Producers | -11.04 | -0.15 | -0.86 | -14.93 | -4.86 | -19.76 |
| Personal Goods | 159.53 | 1.42 | 2.88 | -4.66 | -27.60 | -28.72 |
| Pharmaceuticals & Biotech. | -110.44 | -0.53 | 2.67 | -4.30 | 3.32 | -10.39 |
| Real Estate & Investment Servic | 8.27 | 0.32 | 0.66 | 5.24 | 6.81 | 16.48 |
| Real Estate Investment Trusts | 30.91 | 1.47 | 2.68 | 5.27 | 6.16 | -5.23 |
| Software & Computer Services | 11.90 | 0.45 | 3.54 | 4.88 | 1.72 | 9.71 |
| Support Services | 141.71 | 1.36 | 4.02 | 1.17 | 0.01 | 0.04 |
| Tobacco | -103.00 | -0.26 | 1.84 | 2.95 | 14.55 | 45.20 |
| Travel & Leisure | 267.16 | 3.42 | 5.37 | 4.89 | -12.10 | 7.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 1,003.00 | 6.79 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
| Informa PLC | 758.60 | 4.23 |
| Easyjet PLC | 514.60 | 4.04 |
| Intercontinental Hotels Group PLC | 8,262.00 | 4.03 |
| Howden Joinery Group PLC | 796.50 | 3.58 |
| Anglo American PLC | 2,097.00 | 3.35 |
| Haleon PLC | 388.70 | 3.27 |
| Persimmon PLC | 1,332.00 | 2.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Associated British Foods PLC | 2,016.00 | -2.33 |
| London Stock Exchange Group PLC | 11,360.00 | -2.28 |
| Marks And Spencer Group PLC | 380.70 | -2.13 |
| Pearson PLC | 1,174.50 | -1.84 |
| Coca-Cola Hbc AG | 3,830.00 | -1.79 |
| Centrica PLC | 157.55 | -1.62 |
| Gsk PLC | 1,463.00 | -1.38 |
| Bunzl PLC | 2,320.00 | -1.28 |
| Astrazeneca PLC | 10,608.00 | -1.12 |
Latest Market & Company News
| 19:12 | LBOW, MKA, SST | EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows | Alliance |
| 18:30 | Final Announcement Released | RNS | |
| 18:26 | IMI | Transaction in Own Shares | RNS |
| 18:21 | AUTO | Transaction in Own Shares | RNS |
| 18:15 | LGEN | Transaction in Own Shares | RNS |
| 18:15 | LGEN | Total Voting Rights | RNS |
| 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 18:11 | JPEL | Holding(s) in Company | RNS |
| 18:08 | Fuller, Smith & Turner PLC: Transaction in own shares | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
