0.93p-0.03 (-2.63%)25 Jul 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.90pHigh Price0.97p
Ask Price0.95pLow Price0.90p
Open Price0.95pSpread5.26%
Prev Close0.95pVolume551,680

Great Western Mining Corporation PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 25, 20250.950.970.900.93551,680
Jul 24, 20250.950.960.900.95204,746
Jul 23, 20250.971.070.900.951,175,292
Jul 22, 20250.971.050.900.971,332,260
Jul 21, 20250.921.050.900.97290,730
More Great Western Mining Corporation PLC Historic Prices >

Great Western Mining Corporation PLC Information

NameGreat Western Mining Corporation PLCIndexFTSE AIM All Share
ISINIE000T78CHJ8EpicGWMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS15,000Trading StatusClosed
Shares in Issue177.19 mPrev Close0.95p
PE RatioMarket Cap£1.64 m
Div Yield0Div per Share€NaN
EPS-€0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.996159Quick Ratio0.852004

Great Western Mining Corporation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/25BUYBrian HallNED50,000,000 @ €0.00€5,000.00
24/03/25BUYMax WilliamsED30,000,000 @ £0.00£30.00
19/08/24BUYBrian HallNED15,000,000 @ £0.00£5,955.00
20/01/23PLACMax WilliamsED12,500,000 @ £0.00£10,000.00
20/01/23PLACRobert O'ConnellED12,500,000 @ £0.01£100,000.00
17/01/23PLACBrian HallNED62,500,000 @ £0.00£50,000.00
17/01/23PLACMax WilliamsED12,500,000 @ £0.00£10,000.00
17/01/23PLACRobert O'ConnellED12,500,000 @ £0.00£10,000.00
13/12/22BUYBrian HallNED1,336,200 @ £0.00£1,497.00
13/12/22BUYBrian HallNED4,270,127 @ £0.00£4,996.00
More Great Western Mining Corporation PLC Director Deals >

Great Western Mining Corporation PLC News