Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 140.29 | 1.21 | 2.06 | -2.33 | 2.06 | 33.43 |
| Automobiles & Parts | -17.09 | -1.47 | -1.60 | 0.99 | -1.60 | -24.69 |
| Banks | 33.79 | 0.69 | -0.15 | 3.09 | -0.15 | 33.42 |
| Beverages | 123.26 | 0.60 | -0.33 | 3.44 | -0.33 | -4.85 |
| Chemicals | -85.82 | -1.22 | -2.47 | -3.21 | -2.47 | -23.92 |
| Construction & Materials | -326.34 | -2.81 | -6.95 | -9.67 | -6.95 | 22.56 |
| Electricity | -260.10 | -2.60 | -1.99 | -7.02 | -1.99 | -12.36 |
| Electronic & Electrical Equip. | -162.00 | -1.59 | -0.54 | -2.38 | -0.54 | 5.35 |
| Equity Investment Instruments | -93.66 | -0.76 | -0.55 | -1.52 | -0.55 | 8.27 |
| Food & Drug Retailers | 18.88 | 0.43 | -0.06 | -0.71 | -0.06 | 9.14 |
| Food Producers | -115.26 | -1.55 | -2.81 | -8.40 | -2.81 | 0.40 |
| Gas Water & Multiutilities index | -92.28 | -1.57 | -2.55 | -3.84 | -2.55 | -6.99 |
| General Financial | 221.68 | 1.25 | 2.36 | 1.32 | 2.36 | 26.20 |
| General Industrials | 43.14 | 0.58 | -0.20 | -4.48 | -0.20 | 11.74 |
| General Retailers | 59.64 | 1.29 | 0.04 | -3.13 | 0.04 | 23.46 |
| Health Care Equip.& Services | -166.32 | -1.53 | -0.22 | 1.12 | -0.22 | -0.66 |
| Household Goods | -328.08 | -3.17 | -8.29 | -12.11 | -8.29 | -25.33 |
| Index - Leisure Goods | -80.84 | -0.25 | -1.08 | -6.81 | -1.08 | 36.93 |
| Industrial Engineering | -206.70 | -1.67 | -1.61 | -5.76 | -1.61 | -11.73 |
| Industrial Metals | 41.52 | 0.71 | 1.07 | -4.13 | 1.07 | -10.57 |
| Industrial Transportation | -55.10 | -1.45 | -0.57 | -19.28 | -0.57 | -0.35 |
| Life Insurance | -174.35 | -3.15 | -2.59 | -5.70 | -2.59 | -12.03 |
| Media | 146.81 | 1.14 | 1.60 | -1.58 | 1.60 | 16.25 |
| Mining | 102.93 | 0.98 | 4.16 | -0.78 | 4.16 | 19.22 |
| Mobile Telecommunications | -28.07 | -1.41 | -1.44 | -7.12 | -1.44 | 2.18 |
| Nonlife Insurance | -41.41 | -1.04 | -0.47 | -1.86 | -0.47 | 15.00 |
| Oil & Gas Producers | -95.61 | -1.14 | 4.92 | 6.15 | 4.92 | -0.88 |
| Personal Goods | -418.45 | -2.70 | -3.91 | -0.53 | -3.91 | -28.25 |
| Pharmaceuticals & Biotech. | 139.00 | 0.68 | 2.10 | 1.02 | 2.10 | -1.95 |
| Real Estate & Investment Servic | -49.64 | -2.08 | -3.15 | -7.80 | -3.15 | 2.86 |
| Real Estate Investment Trusts | -50.47 | -2.56 | -4.13 | -8.97 | -4.13 | -18.99 |
| Software & Computer Services | -28.87 | -1.09 | -0.71 | -5.11 | -0.71 | 10.81 |
| Support Services | -29.33 | -0.28 | -1.16 | -6.27 | -1.16 | 1.26 |
| Tobacco | 121.59 | 0.35 | 3.01 | 0.56 | 3.01 | 29.34 |
| Travel & Leisure | -84.25 | -0.93 | -2.27 | -4.12 | -2.27 | 21.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,190.00 | 3.12 |
| Pershing Square Holdings LTD | 4,116.00 | 2.44 |
| Standard Chartered PLC | 1,007.50 | 2.08 |
| Relx PLC | 3,775.00 | 2.05 |
| Smith (Ds) PLC | 554.00 | 2.03 |
| HSBC Holdings PLC | 791.20 | 1.96 |
| Antofagasta PLC | 1,664.00 | 1.87 |
| London Stock Exchange Group PLC | 11,615.00 | 1.66 |
| Reckitt Benckiser Group PLC | 4,909.00 | 1.32 |
| Compass Group PLC | 2,663.00 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 398.70 | -5.07 |
| St. James's Place PLC | 820.50 | -4.92 |
| United Utilities Group PLC | 974.20 | -4.91 |
| Jd Sports Fashion PLC | 97.54 | -3.90 |
| Legal & General Group PLC | 221.40 | -3.82 |
| Taylor Wimpey PLC | 110.25 | -3.80 |
| British Land Company PLC | 345.80 | -3.57 |
| Phoenix Group Holdings PLC | 491.00 | -3.44 |
| M&G PLC | 191.30 | -3.26 |
| Airtel Africa PLC | 114.60 | -3.05 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 08.01.2025 18:31 | Final Announcement Released | RNS | |
| 08.01.2025 18:30 | GRIO | Response to Possible Offer | RNS |
| 08.01.2025 18:24 | IN BRIEF: Zentra inks relationship agreement with majority shareholder | Alliance | |
| 08.01.2025 18:16 | Activities Summary 2024, Q4 Update & AGM Results | Reach | |
| 08.01.2025 18:15 | BPCR | Transaction in Own Shares | RNS |
| 08.01.2025 18:08 | CCT | Transaction in Own Shares & Total Voting Rights | RNS |
| 08.01.2025 18:05 | STAN | Transaction in Own Shares | RNS |
| 08.01.2025 18:02 | SMWH | Transaction in Own Shares | RNS |
| 08.01.2025 18:01 | HET | Transaction in Own Shares | RNS |
| 08.01.2025 17:56 | PRSR | Form 8.3 - PRS REIT plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
