Shares Magazine
3,508.00p+38.00 (+1.10%)22 Jul 2024, 12:59
Share Price
Set up a new alert »| Bid Price | 3507.00p | High Price | 3509.51p |
|---|---|---|---|
| Ask Price | 3508.00p | Low Price | 3480.00p |
| Open Price | 3488.00p | Spread | 0.03% |
| Prev Close | 3470.00p | Volume | 1,240,652 |
Relx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 3464.00 | 3513.00 | 3456.00 | 3470.00 | 2,398,857 |
| Jul 18, 2024 | 3496.00 | 3521.00 | 3464.75 | 3473.00 | 2,096,886 |
| Jul 17, 2024 | 3537.00 | 3546.00 | 3492.00 | 3492.00 | 2,906,790 |
| Jul 16, 2024 | 3521.00 | 3559.00 | 3511.00 | 3548.00 | 3,651,271 |
| Jul 15, 2024 | 3570.00 | 3606.14 | 3540.00 | 3540.00 | 1,808,767 |
Relx PLC Information
| Name | Relx PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Epic | REL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 1.86 bn | Prev Close | 3470.00p |
| PE Ratio | 36.875664 | Market Cap | £65.30 bn |
| Div Yield | 1.69 | Div per Share | £0.17 |
| EPS | £0.48 | Div Cover | 2.8294 |
| PEG | 3.7745 | EPS Growth (%) | 0.00 |
| ROCE | 0.102888 | DPS Growth (%) | 0.0918 |
| Current Ratio | 0.523497 | Quick Ratio | 0.449545 |
Relx PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | BUY | Alistair Cox | NED | 1,630 @ £32.29 | £52,628.00 |
| 20/02/24 | TIN | Erik Engstrom | RES | 308,702 @ £0.00 | £0.00 |
| 20/02/24 | SEXR | Erik Engstrom | RES | 228,266 @ €39.30 | €8,969,759.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 107,380 @ €15.29 | €1,641,303.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 20,886 @ €15.00 | €313,353.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 491.90 | 9.77 |
| Ocado Group PLC | 413.88 | 9.46 |
| Ferrexpo PLC | 57.60 | 5.49 |
| Entain PLC | 672.20 | 4.35 |
| Burberry Group PLC | 726.80 | 4.19 |
| Hammerson PLC | 30.14 | 3.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,034.00 | -9.84 |
| Easyjet PLC | 420.30 | -8.43 |
| International Consolidated Airlines Group S.A. | 163.40 | -3.88 |
| Hochschild Mining PLC | 178.00 | -2.63 |
| Spirent Communications PLC | 174.00 | -2.36 |
| Cmc Markets PLC | 308.66 | -1.70 |