1. Share Prices

  2. Relx PLC (REL)

3,992.00p-4.00 (-0.10%)22 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4001.00pHigh Price4034.00p
Ask Price4002.00pLow Price3992.00p
Open Price4020.00pSpread0.02%
Prev Close3996.00pVolume2,571,137
Advanced Relx PLC Charts >

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20253981.004008.003976.003996.002,443,098
Jan 20, 20253949.003973.003946.003965.002,101,527
Jan 17, 20253925.003960.003912.003951.003,338,673
Jan 16, 20253836.003911.363818.003902.002,370,853
Jan 15, 20253790.003837.503780.003829.002,392,902
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusPost Trading
Shares in Issue1.85 bnPrev Close3996.00p
PE Ratio39.92008Market Cap£74.01 bn
Div Yield1.5Div per Share£0.42
EPS£0.52Div Cover1.2512
PEG2.9106EPS Growth (%)0.00
ROCE0.108001DPS Growth (%)0.0918
Current Ratio0.476959Quick Ratio0.411691

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/24BUYJune Yee FelixNED1,400 @ £35.04£49,050.00
25/04/24BUYAlistair CoxNED1,630 @ £32.29£52,628.00
20/02/24TINErik EngstromRES308,702 @ £0.00£0.00
20/02/24SEXRErik EngstromRES228,266 @ €39.30€8,969,759.00
20/02/24EXRErik EngstromRES107,380 @ €15.29€1,641,303.00
20/02/24EXRErik EngstromRES20,886 @ €15.00€313,353.00
20/02/24SELLErik EngstromRES216,005 @ €33.49€7,234,152.00
20/02/24EXRErik EngstromRES101,421 @ £12.55£1,272,834.00
20/02/24EXRErik EngstromRES114,584 @ £11.52£1,320,008.00
20/02/24SELLErik EngstromRES194,000 @ £33.46£6,491,622.00
More Relx PLC Director Deals >

Relx PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,254.786.46
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC704.603.68
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC189.20-17.38
Trainline PLC358.60-8.52
Easyjet PLC489.50-4.24
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97