1. Share Prices

  2. Relx PLC (REL)

3,608.00p-21.00 (-0.58%)23 Dec 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3608.00pHigh Price3612.00p
Ask Price3609.00pLow Price3561.00p
Open Price3605.00pSpread0.03%
Prev Close3629.00pVolume769,865
Advanced Relx PLC Charts >

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 20243651.003660.003594.003629.005,784,476
Dec 19, 20243696.003708.003640.003654.002,722,220
Dec 18, 20243715.003754.003715.003730.004,868,840
Dec 17, 20243684.003727.003682.003707.003,138,334
Dec 16, 20243727.003732.003702.003709.002,805,446
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue1.86 bnPrev Close3629.00p
PE Ratio36.253746Market Cap£66.93 bn
Div Yield1.65Div per Share£0.42
EPS£0.52Div Cover1.2512
PEG2.6571EPS Growth (%)0.00
ROCE0.108001DPS Growth (%)0.0918
Current Ratio0.476959Quick Ratio0.411691

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/24BUYJune Yee FelixNED1,400 @ £35.04£49,050.00
25/04/24BUYAlistair CoxNED1,630 @ £32.29£52,628.00
20/02/24TINErik EngstromRES308,702 @ £0.00£0.00
20/02/24SEXRErik EngstromRES228,266 @ €39.30€8,969,759.00
20/02/24EXRErik EngstromRES107,380 @ €15.29€1,641,303.00
20/02/24EXRErik EngstromRES20,886 @ €15.00€313,353.00
20/02/24SELLErik EngstromRES216,005 @ €33.49€7,234,152.00
20/02/24EXRErik EngstromRES101,421 @ £12.55£1,272,834.00
20/02/24EXRErik EngstromRES114,584 @ £11.52£1,320,008.00
20/02/24SELLErik EngstromRES194,000 @ £33.46£6,491,622.00
More Relx PLC Director Deals >

Relx PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC233.204.57
Airtel Africa PLC109.503.99
Direct Line Insurance Group PLC252.203.70
Ceres Power Holdings PLC170.783.57
Carnival PLC1,940.002.81
Pantheon International PLC319.002.74

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC341.60-5.37
Ao World PLC104.40-2.43
Harbourvest Global Private Equity Limited2,523.51-2.38
Schroders PLC304.80-2.37
Moonpig Group PLC215.50-2.49
Pphe Hotel Group Limited1,340.00-1.83