3,899.00p-1.00 (-0.03%)04 Jul 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3901.00pHigh Price3917.00p
Ask Price3903.00pLow Price3879.00p
Open Price3895.00pSpread0.05%
Prev Close3900.00pVolume1,014,362

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20253895.003917.003879.003899.001,014,362
Jul 3, 20253864.003900.003856.003900.001,879,495
Jul 2, 20253943.003943.003822.003855.002,250,827
Jul 1, 20253952.003968.003899.003923.002,152,035
Jun 30, 20253925.004001.003925.003937.004,191,304
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue1.83 bnPrev Close3900.00p
PE Ratio37.817653Market Cap£71.40 bn
Div Yield1.62Div per Share£0.18
EPS£0.51Div Cover2.7912
PEG2.8397EPS Growth (%)0.00
ROCE0.104573DPS Growth (%)0.0733
Current Ratio0.523959Quick Ratio0.452256

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/25BUYAlistair CoxNED876 @ £39.70£34,781.00
19/02/25SELLErik EngstromRES20,250 @ $50.91$1,030,842.00
18/02/25SELLErik EngstromRES60,000 @ £40.33£2,420,063.00
18/02/25TINErik EngstromRES252,024 @ £0.00£0.00
18/02/25TINErik EngstromRES49,912 @ £0.00£0.00
18/02/25SELLErik EngstromRES128,798 @ £40.73£5,245,943.00
18/02/25SELLErik EngstromRES26,500 @ $51.29$1,359,210.00
18/02/25SELLErik EngstromRES2,157 @ $51.15$110,333.00
18/02/25SELLNicholas LuffFD13,032 @ €48.60€633,410.00
18/02/25TINNicholas LuffFD123,674 @ £0.00£0.00
More Relx PLC Director Deals >

Relx PLC News