Shares Magazine
358.68p+3.88 (+1.09%)11 Mar 2025, 10:58
Share Price
Set up a new alert »| Bid Price | 358.40p | High Price | 362.80p |
|---|---|---|---|
| Ask Price | 358.80p | Low Price | 355.60p |
| Open Price | 356.00p | Spread | 0.11% |
| Prev Close | 354.80p | Volume | 560,410 |
British Land Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2025 | 352.80 | 360.08 | 351.00 | 354.80 | 3,296,850 |
| Mar 7, 2025 | 346.40 | 353.00 | 343.40 | 350.60 | 3,216,217 |
| Mar 6, 2025 | 347.20 | 349.20 | 343.20 | 348.40 | 3,619,913 |
| Mar 5, 2025 | 346.80 | 352.60 | 341.40 | 347.00 | 4,612,328 |
| Mar 4, 2025 | 353.80 | 357.60 | 348.00 | 348.00 | 3,652,920 |
British Land Company PLC Information
| Name | British Land Company PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0001367019 | Epic | BLND |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | REIT - Diversified | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 999.15 m | Prev Close | 354.80p |
| PE Ratio | 19.494505 | Market Cap | £3.58 bn |
| Div Yield | 6.45 | Div per Share | £0.11 |
| EPS | £0.12 | Div Cover | 1.0996 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018695 | DPS Growth (%) | 0 |
| Current Ratio | 0.9 | Quick Ratio | 0.565217 |
British Land Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/02/25 | BUY | Simon Carter | FD | 41 @ £3.70 | £152.00 |
| 17/02/25 | TIN | Simon Carter | FD | 41 @ £0.00 | £0.00 |
| 17/02/25 | TIN | David Walker | FD | 41 @ £0.00 | £0.00 |
| 17/02/25 | BUY | David Walker | FD | 41 @ £0.00 | £0.00 |
| 21/01/25 | DRIP | Simon Carter | FD | 325 @ £3.55 | £1,154.00 |
| 21/01/25 | DRIP | David Walker | FD | 285 @ £3.55 | £1,012.00 |
| 16/01/25 | BUY | Simon Carter | FD | 43 @ £3.43 | £147.00 |
| 16/01/25 | TIN | Simon Carter | FD | 43 @ £0.00 | £0.00 |
| 16/01/25 | BUY | David Walker | FD | 43 @ £3.43 | £147.00 |
| 16/01/25 | TIN | David Walker | FD | 43 @ £0.00 | £0.00 |
British Land Company PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rotork PLC | 332.60 | 6.40 |
| Target Healthcare Reit PLC | 92.10 | 6.10 |
| Melrose Industries PLC | 513.20 | 4.73 |
| Vistry Group PLC | 626.50 | 3.73 |
| Ip Group PLC | 40.30 | 3.73 |
| Goodwin PLC | 7,280.00 | 3.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 125.39 | -10.44 |
| Spirax Group PLC | 6,735.00 | -4.13 |
| Domino's Pizza Group PLC | 281.60 | -3.89 |
| International Consolidated Airlines Group S.A. | 299.10 | -3.67 |
| Intercontinental Hotels Group PLC | 8,822.00 | -3.05 |
| Carnival PLC | 1,343.00 | -2.68 |