Share Prices

Search for a Company / Share

Your recently viewed shares

Next 15 Group PLC285.00p2.70%

Indices & Currencies

Sector Performance

SectorTodayToday %5 day %30 day %YTD %1 Year %
Aerospace & Defense369.292.354.737.3439.4451.41
Automobiles & Parts38.933.588.285.93-2.82-5.66
Banks82.461.500.92-2.0712.7032.05
Beverages179.670.982.723.72-11.06-14.98
Chemicals55.960.872.491.61-9.23-30.14
Construction & Materials129.691.085.327.130.0720.52
Electricity-95.53-0.914.277.234.391.63
Electronic & Electrical Equip.109.011.142.450.23-4.17-1.17
Equity Investment Instruments118.451.012.480.80-3.09-0.36
Food & Drug Retailers36.520.812.702.432.6913.97
Food Producers100.781.36-1.915.31-0.04-6.76
Gas Water & Multiutilities index-39.55-0.590.016.2511.8110.57
General Financial309.421.741.26-0.693.2327.09
General Industrials104.871.632.31-10.51-12.80-7.30
General Retailers87.712.003.78-1.77-4.1314.90
Health Care Equip.& Services133.061.455.956.64-13.27-20.16
Household Goods146.071.256.0815.578.35-7.81
Index - Leisure Goods534.441.432.8210.5814.5958.96
Industrial Engineering225.611.961.92-1.24-4.81-13.05
Industrial Metals75.631.53-2.74-4.61-13.73-28.15
Industrial Transportation41.211.300.02-1.13-14.67-22.02
Life Insurance53.970.842.25-0.9517.3012.54
Media120.320.964.75-0.22-1.617.56
Mining286.971.923.6612.3349.8549.24
Mobile Telecommunications-16.68-0.733.013.2313.6625.34
Nonlife Insurance4.800.111.192.3912.3223.91
Oil & Gas Producers113.151.50-0.43-13.08-3.43-19.89
Personal Goods-174.57-1.541.55-8.04-28.71-30.65
Pharmaceuticals & Biotech.200.650.974.01-1.984.32-9.72
Real Estate & Investment Servic45.171.753.576.948.6916.99
Real Estate Investment Trusts-2.56-0.122.335.716.03-6.99
Software & Computer Services34.101.283.966.183.0210.09
Support Services163.201.554.742.451.551.29
Tobacco-94.42-0.242.594.9014.2743.67
Travel & Leisure161.032.006.635.83-10.348.00

Risers / Fallers

UK 100 fallers

CompanyPrice% Chg
Sainsbury (J) PLC263.40-1.72
United Utilities Group PLC1,115.00-1.50
Whitbread PLC2,704.00-1.42
Severn Trent PLC2,741.00-1.40
Kingfisher PLC287.90-1.37
Vodafone Group PLC72.96-1.08
Lloyds Banking Group PLC70.58-1.07
Gsk PLC1,448.50-0.99
Sse PLC1,691.50-0.91
Beazley PLC886.50-0.78

Latest Market & Company News

More Market & Company News »