Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -21.02 | -0.17 | 6.20 | 5.61 | 41.43 | 59.38 |
| Automobiles & Parts | -2.26 | -0.23 | 1.06 | -0.96 | -38.73 | -35.14 |
| Banks | -119.05 | -2.57 | -0.19 | 0.98 | 22.42 | 31.32 |
| Beverages | -146.49 | -0.75 | -2.50 | -8.69 | -13.70 | -21.41 |
| Chemicals | -58.19 | -0.79 | -1.45 | -10.56 | -23.35 | -14.34 |
| Construction & Materials | -148.16 | -1.19 | -2.26 | 2.31 | 32.20 | 54.79 |
| Electricity | 43.14 | 0.41 | -1.88 | -5.14 | -4.20 | 7.08 |
| Electronic & Electrical Equip. | -66.63 | -0.68 | 3.58 | -0.75 | -2.21 | 14.30 |
| Equity Investment Instruments | -6.32 | -0.05 | 2.17 | 0.16 | 4.37 | 14.42 |
| Food & Drug Retailers | -35.89 | -0.81 | -2.43 | -3.50 | 9.21 | 9.20 |
| Food Producers | -117.87 | -1.42 | 1.19 | 2.02 | 11.49 | 18.54 |
| Gas Water & Multiutilities index | 0.90 | 0.02 | 0.64 | -0.24 | -2.01 | 0.66 |
| General Financial | -15.15 | -0.09 | 2.28 | 5.39 | 14.10 | 27.47 |
| General Industrials | -41.59 | -0.55 | 0.81 | 0.05 | 11.17 | 22.76 |
| General Retailers | 12.28 | 0.27 | 3.46 | 8.42 | 21.25 | 26.93 |
| Health Care Equip.& Services | -47.52 | -0.46 | -0.23 | -6.91 | -4.86 | -2.93 |
| Household Goods | -378.26 | -3.12 | -7.47 | -17.12 | -10.28 | 8.14 |
| Index - Leisure Goods | -5.52 | -0.02 | 0.56 | 9.01 | 26.12 | 19.02 |
| Industrial Engineering | -153.72 | -1.29 | 2.18 | -4.01 | -17.13 | -3.30 |
| Industrial Metals | -344.84 | -5.31 | -2.34 | -7.76 | -9.81 | -2.73 |
| Industrial Transportation | -41.47 | -0.91 | 7.20 | 8.82 | 13.04 | 25.75 |
| Life Insurance | -95.30 | -1.75 | 0.08 | -6.65 | -14.25 | -9.82 |
| Media | 100.22 | 0.78 | 3.03 | 4.87 | 16.23 | 23.38 |
| Mining | 122.67 | 1.07 | -3.68 | 4.54 | 17.10 | 25.95 |
| Mobile Telecommunications | 22.05 | 1.10 | 0.40 | -4.09 | 6.23 | -0.54 |
| Nonlife Insurance | -9.67 | -0.27 | -1.03 | -4.98 | 5.41 | 10.12 |
| Oil & Gas Producers | -132.60 | -1.64 | -1.01 | -5.66 | -7.15 | -9.06 |
| Personal Goods | -656.83 | -4.92 | 4.04 | 10.17 | -41.44 | -47.93 |
| Pharmaceuticals & Biotech. | 190.76 | 0.99 | -7.45 | -12.73 | -4.53 | -2.13 |
| Real Estate & Investment Servic | -13.91 | -0.60 | -0.29 | -5.19 | 0.52 | 19.00 |
| Real Estate Investment Trusts | 15.44 | 0.72 | -1.24 | -6.10 | -9.52 | 4.14 |
| Software & Computer Services | 1.17 | 0.05 | 1.03 | -1.61 | -0.19 | 12.57 |
| Support Services | -85.59 | -0.76 | 1.78 | -1.03 | 5.94 | 21.15 |
| Tobacco | -41.37 | -0.13 | 1.34 | 3.78 | 22.19 | 13.73 |
| Travel & Leisure | 160.51 | 1.91 | 5.40 | 8.63 | 13.70 | 26.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 232.76 | 6.38 |
| Endeavour Mining PLC | 1,661.00 | 3.75 |
| Intercontinental Hotels Group PLC | 9,248.00 | 2.66 |
| Easyjet PLC | 544.40 | 1.42 |
| Hikma Pharmaceuticals PLC | 1,826.00 | 1.39 |
| Astrazeneca PLC | 9,869.00 | 1.48 |
| Intertek Group PLC | 4,598.00 | 1.32 |
| Bt Group PLC | 140.00 | 2.19 |
| Relx PLC | 3,684.00 | 1.24 |
| Pearson PLC | 1,200.00 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Antofagasta PLC | 1,675.00 | -7.38 |
| Rio Tinto PLC | 4,941.50 | -4.99 |
| Glencore PLC | 392.13 | -5.60 |
| Anglo American PLC | 2,349.00 | -5.24 |
| Prudential PLC | 643.40 | -4.20 |
| Marks And Spencer Group PLC | 375.50 | -4.50 |
| HSBC Holdings PLC | 690.40 | -3.52 |
| Lloyds Banking Group PLC | 52.78 | -3.23 |
| Jd Sports Fashion PLC | 120.40 | -2.90 |
Latest Market & Company News
| 16:19 | JGGI | Issue of Equity | RNS |
| 16:09 | SSE | Director/PDMR Shareholding | RNS |
| 16:04 | PRSR | Form 8.3 - PRS REIT PLC (The) | RNS |
| 16:01 | Notice to the noticeholders XS2736683223 | RNS | |
| 16:00 | HLN | Holding(s) in Company | RNS |
| 15:47 | Purchase of Own Shares | RNS | |
| 15:42 | NEXN, REC, VLX | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:42 | DBOX, EUA, GLE | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:38 | SWR, SPX, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:34 | TRC | Annual Report, Notice of AGM and Directorate | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
