Bid Price | 63.00p | High Price | 65.00p |
---|
Ask Price | 65.00p | Low Price | 63.33p |
---|
Open Price | 64.00p | Spread | 3.08% |
---|
Prev Close | 64.00p | Volume | 104,818 |
---|
1Spatial PLC Videos
1Spatial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 65.50 | 65.00 | 63.02 | 64.00 | 96,262 |
Feb 17, 2025 | 66.00 | 65.78 | 64.00 | 65.50 | 70,840 |
Feb 14, 2025 | 66.00 | 65.78 | 65.00 | 66.00 | 17,281 |
Feb 13, 2025 | 66.50 | 66.34 | 64.00 | 66.00 | 60,734 |
Feb 12, 2025 | 66.50 | 67.00 | 66.00 | 66.50 | 16,991 |
More 1Spatial PLC Historic Prices >1Spatial PLC Information
Name | 1Spatial PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFZ45C84 | Epic | SPA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 111.30 m | Prev Close | 64.00p |
---|
PE Ratio | 49.230769 | Market Cap | £71.77 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.001084 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.14366 | Quick Ratio | 1.14366 |
---|
1Spatial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/10/24 | BUY | Stuart Ritchie | FD | 11,250 @ £0.67 | £7,481.00 |
15/10/24 | BUY | Claire Milverton-Clark | FD | 45,349 @ £0.66 | £29,930.00 |
14/03/24 | BUY | Claire Milverton-Clark | FD | 19,038 @ £0.58 | £11,042.00 |
13/03/24 | BUY | Stuart Ritchie | FD | 17,700 @ £0.56 | £9,912.00 |
28/04/23 | BUY | Claire Milverton-Clark | FD | 83,403 @ £0.48 | £40,033.00 |
02/11/22 | BUY | Claire Milverton-Clark | FD | 44,128 @ £0.45 | £19,990.00 |
27/07/22 | BUY | Andrew Fabian | RES | 25,000 @ £0.48 | £12,000.00 |
27/07/22 | BUY | Claire Milverton-Clark | FD | 25,000 @ £0.48 | £12,000.00 |
28/04/21 | BUY | Andrew Fabian | RES | 50,000 @ £0.44 | £22,000.00 |
28/04/21 | BUY | Claire Milverton-Clark | FD | 40,906 @ £0.44 | £17,999.00 |
More 1Spatial PLC Director Deals >1Spatial PLC News