Bid Price | 67.00p | High Price | 70.50p |
---|
Ask Price | 70.00p | Low Price | 67.75p |
---|
Open Price | 69.00p | Spread | 4.29% |
---|
Prev Close | 68.00p | Volume | 282,701 |
---|
1Spatial PLC Videos
1Spatial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 69.00 | 70.50 | 67.75 | 68.50 | 282,701 |
Jul 1, 2024 | 68.00 | 70.00 | 66.01 | 68.00 | 55,990 |
Jun 28, 2024 | 67.00 | 68.00 | 66.05 | 68.00 | 51,346 |
Jun 27, 2024 | 68.00 | 68.66 | 66.00 | 67.00 | 108,745 |
Jun 26, 2024 | 68.50 | 68.70 | 67.13 | 68.00 | 19,129 |
More 1Spatial PLC Historic Prices >1Spatial PLC Information
Name | 1Spatial PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFZ45C84 | Epic | SPA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 110.84 m | Prev Close | 68.00p |
---|
PE Ratio | 68 | Market Cap | £75.93 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.082254 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.110604 | Quick Ratio | 1.110604 |
---|
1Spatial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/24 | BUY | Claire Milverton-Clark | FD | 19,038 @ £0.58 | £11,042.00 |
13/03/24 | BUY | Stuart Ritchie | FD | 17,700 @ £0.56 | £9,912.00 |
28/04/23 | BUY | Claire Milverton-Clark | FD | 83,403 @ £0.48 | £40,033.00 |
02/11/22 | BUY | Claire Milverton-Clark | FD | 44,128 @ £0.45 | £19,990.00 |
27/07/22 | BUY | Andrew Fabian | RES | 25,000 @ £0.48 | £12,000.00 |
More 1Spatial PLC Director Deals >1Spatial PLC News