Bid Price | 320.00p | High Price | 327.00p |
---|
Ask Price | 326.00p | Low Price | 288.00p |
---|
Open Price | 295.00p | Spread | 1.84% |
---|
Prev Close | 300.00p | Volume | 376,125 |
---|
Beeks Financial Cloud Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 295.00 | 327.00 | 288.00 | 323.00 | 376,125 |
Feb 17, 2025 | 297.00 | 300.00 | 292.00 | 300.00 | 73,971 |
Feb 14, 2025 | 292.00 | 302.00 | 294.00 | 297.00 | 145,230 |
Feb 13, 2025 | 287.00 | 294.00 | 284.00 | 294.00 | 153,424 |
Feb 12, 2025 | 296.00 | 298.00 | 284.00 | 288.00 | 118,725 |
More Beeks Financial Cloud Group PLC Historic Prices >Beeks Financial Cloud Group PLC Information
Name | Beeks Financial Cloud Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ0X8W18 | Epic | BKS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 67.18 m | Prev Close | 300.00p |
---|
PE Ratio | 96.463023 | Market Cap | £217.01 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.051345 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.094239 | Quick Ratio | 1.668597 |
---|
Beeks Financial Cloud Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/11/24 | SELL | Gordon McArthur | CEO | 300,000 @ £2.60 | £779,223.00 |
29/08/24 | TOUT | Mark Cubitt | CH | 70,707 @ £0.00 | £0.00 |
29/08/24 | TIN | Mark Cubitt | CH | 70,707 @ £0.00 | £0.00 |
31/03/24 | SELL | Gordon McArthur | CEO | 2,200,000 @ £0.17 | £363,000.00 |
31/03/24 | EXR | Fraser McDonald | FD | 240,000 @ £0.00 | £0.00 |
31/03/24 | SEXR | Fraser McDonald | FD | 284,118 @ £0.17 | £46,879.00 |
22/03/24 | SELL | Gordon McArthur | CEO | 2,200,000 @ £1.65 | £3,630,000.00 |
22/03/24 | EXR | Fraser McDonald | FD | 240,000 @ £0.00 | £300.00 |
22/03/24 | SEXR | Fraser McDonald | FD | 284,118 @ £1.65 | £468,795.00 |
22/04/22 | SELL | Gordon McArthur | CEO | 1,696,970 @ £1.65 | £2,800,001.00 |
More Beeks Financial Cloud Group PLC Director Deals >Beeks Financial Cloud Group PLC News