Bid Price | 208.00p | High Price | 212.00p |
---|
Ask Price | 212.00p | Low Price | 202.00p |
---|
Open Price | 204.00p | Spread | 1.89% |
---|
Prev Close | 204.00p | Volume | 95,796 |
---|
Beeks Financial Cloud Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 12, 2024 | 204.00 | 212.00 | 202.00 | 210.00 | 95,796 |
Jul 11, 2024 | 199.50 | 205.50 | 199.52 | 204.00 | 79,817 |
Jul 10, 2024 | 189.00 | 205.00 | 187.61 | 202.00 | 348,235 |
Jul 9, 2024 | 183.00 | 192.00 | 183.95 | 189.00 | 121,137 |
Jul 8, 2024 | 175.50 | 184.00 | 175.00 | 183.00 | 285,679 |
More Beeks Financial Cloud Group PLC Historic Prices >Beeks Financial Cloud Group PLC Information
Name | Beeks Financial Cloud Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ0X8W18 | Epic | BKS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 66.51 m | Prev Close | 204.00p |
---|
PE Ratio | 295.774648 | Market Cap | £139.68 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.007986 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.032395 | Quick Ratio | 1.846225 |
---|
Beeks Financial Cloud Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/03/24 | SELL | Gordon McArthur | CEO | 2,200,000 @ £0.17 | £363,000.00 |
31/03/24 | EXR | Fraser McDonald | FD | 240,000 @ £0.00 | £0.00 |
31/03/24 | SEXR | Fraser McDonald | FD | 284,118 @ £0.17 | £46,879.00 |
22/03/24 | SELL | Gordon McArthur | CEO | 2,200,000 @ £1.65 | £3,630,000.00 |
22/03/24 | EXR | Fraser McDonald | FD | 240,000 @ £0.00 | £300.00 |
More Beeks Financial Cloud Group PLC Director Deals >Beeks Financial Cloud Group PLC News