223.00p-3.00 (-1.33%)17 Apr 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price220.00pHigh Price228.00p
Ask Price226.00pLow Price219.00p
Open Price226.00pSpread2.65%
Prev Close226.00pVolume52,402

Beeks Financial Cloud Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025226.00228.00219.00223.0052,402
Apr 16, 2025227.00230.00224.00226.0073,736
Apr 15, 2025235.00240.00224.00227.0062,898
Apr 14, 2025235.00240.00231.00235.0096,088
More Beeks Financial Cloud Group PLC Historic Prices >

Beeks Financial Cloud Group PLC Information

NameBeeks Financial Cloud Group PLCIndexFTSE AIM 100
ISINGB00BZ0X8W18EpicBKS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue67.28 mPrev Close226.00p
PE Ratio64.825581Market Cap£150.04 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.008527DPS Growth (%)0
Current Ratio2.35814Quick Ratio2.189803

Beeks Financial Cloud Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/25BUYAndrew MeldrumNED4,950 @ £2.19£10,816.00
14/11/24SELLGordon McArthurCEO300,000 @ £2.60£779,223.00
29/08/24TOUTMark CubittCH70,707 @ £0.00£0.00
29/08/24TINMark CubittCH70,707 @ £0.00£0.00
31/03/24SELLGordon McArthurCEO2,200,000 @ £0.17£363,000.00
31/03/24EXRFraser McDonaldFD240,000 @ £0.00£0.00
31/03/24SEXRFraser McDonaldFD284,118 @ £0.17£46,879.00
22/03/24SELLGordon McArthurCEO2,200,000 @ £1.65£3,630,000.00
22/03/24EXRFraser McDonaldFD240,000 @ £0.00£300.00
22/03/24SEXRFraser McDonaldFD284,118 @ £1.65£468,795.00
More Beeks Financial Cloud Group PLC Director Deals >

Beeks Financial Cloud Group PLC News