323.00p+23.00 (+7.67%)18 Feb 2025, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price320.00pHigh Price327.00p
Ask Price326.00pLow Price288.00p
Open Price295.00pSpread1.84%
Prev Close300.00pVolume376,125

Beeks Financial Cloud Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025295.00327.00288.00323.00376,125
Feb 17, 2025297.00300.00292.00300.0073,971
Feb 14, 2025292.00302.00294.00297.00145,230
Feb 13, 2025287.00294.00284.00294.00153,424
Feb 12, 2025296.00298.00284.00288.00118,725
More Beeks Financial Cloud Group PLC Historic Prices >

Beeks Financial Cloud Group PLC Information

NameBeeks Financial Cloud Group PLCIndexFTSE AIM All Share
ISINGB00BZ0X8W18EpicBKS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue67.18 mPrev Close300.00p
PE Ratio96.463023Market Cap£217.01 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.051345DPS Growth (%)0
Current Ratio2.094239Quick Ratio1.668597

Beeks Financial Cloud Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24SELLGordon McArthurCEO300,000 @ £2.60£779,223.00
29/08/24TOUTMark CubittCH70,707 @ £0.00£0.00
29/08/24TINMark CubittCH70,707 @ £0.00£0.00
31/03/24SELLGordon McArthurCEO2,200,000 @ £0.17£363,000.00
31/03/24EXRFraser McDonaldFD240,000 @ £0.00£0.00
31/03/24SEXRFraser McDonaldFD284,118 @ £0.17£46,879.00
22/03/24SELLGordon McArthurCEO2,200,000 @ £1.65£3,630,000.00
22/03/24EXRFraser McDonaldFD240,000 @ £0.00£300.00
22/03/24SEXRFraser McDonaldFD284,118 @ £1.65£468,795.00
22/04/22SELLGordon McArthurCEO1,696,970 @ £1.65£2,800,001.00
More Beeks Financial Cloud Group PLC Director Deals >

Beeks Financial Cloud Group PLC News