229.00p+3.00 (+1.33%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price215.00pHigh Price233.00p
Ask Price225.00pLow Price216.26p
Open Price226.00pSpread4.44%
Prev Close226.00pVolume112,256

Beeks Financial Cloud Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 2025226.00229.70222.10226.0048,040
Jul 7, 2025218.00229.90216.00226.00124,916
Jul 4, 2025215.00220.00212.00218.0043,491
Jul 3, 2025219.00224.00212.00215.0072,427
Jul 2, 2025219.00224.55216.00219.0090,905
More Beeks Financial Cloud Group PLC Historic Prices >

Beeks Financial Cloud Group PLC Information

NameBeeks Financial Cloud Group PLCIndexFTSE AIM 100
ISINGB00BZ0X8W18EpicBKS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue67.35 mPrev Close226.00p
PE Ratio65.697674Market Cap£154.24 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.008527DPS Growth (%)0
Current Ratio2.35814Quick Ratio2.189803

Beeks Financial Cloud Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/25SELLGordon McArthurCEO260,000 @ £2.14£556,140.00
25/03/25BUYAndrew MeldrumNED4,950 @ £2.19£10,816.00
14/11/24SELLGordon McArthurCEO300,000 @ £2.60£779,223.00
29/08/24TOUTMark CubittCH70,707 @ £0.00£0.00
29/08/24TINMark CubittCH70,707 @ £0.00£0.00
31/03/24SELLGordon McArthurCEO2,200,000 @ £0.17£363,000.00
31/03/24EXRFraser McDonaldFD240,000 @ £0.00£0.00
31/03/24SEXRFraser McDonaldFD284,118 @ £0.17£46,879.00
22/03/24SELLGordon McArthurCEO2,200,000 @ £1.65£3,630,000.00
22/03/24EXRFraser McDonaldFD240,000 @ £0.00£300.00
More Beeks Financial Cloud Group PLC Director Deals >

Beeks Financial Cloud Group PLC News