Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.87 | 0.47 | 0.56 | -5.57 | 27.34 | 77.35 |
| Automobiles & Parts | -5.59 | -0.49 | -0.25 | -0.78 | -28.64 | -38.10 |
| Banks | -27.76 | -0.65 | -0.44 | 0.97 | 15.93 | 18.63 |
| Beverages | -269.65 | -1.29 | -0.37 | -2.44 | -8.24 | -19.79 |
| Chemicals | -141.89 | -1.68 | -1.23 | -2.46 | -13.44 | -19.46 |
| Construction & Materials | 4.41 | 0.04 | 4.31 | 10.17 | 23.00 | 33.05 |
| Electricity | -243.13 | -2.16 | -1.29 | 3.75 | -0.34 | 2.16 |
| Electronic & Electrical Equip. | -26.44 | -0.25 | 1.97 | 4.28 | 6.86 | 9.19 |
| Equity Investment Instruments | -39.15 | -0.32 | 1.06 | 2.37 | 6.60 | 14.44 |
| Food & Drug Retailers | -22.36 | -0.53 | 1.99 | 0.88 | 4.24 | 2.71 |
| Food Producers | -82.54 | -1.03 | 0.57 | -0.26 | 8.59 | 18.34 |
| Gas Water & Multiutilities index | -79.98 | -1.33 | 1.12 | 6.23 | -2.98 | 3.66 |
| General Financial | -27.74 | -0.19 | 0.91 | 0.05 | 1.65 | 18.60 |
| General Industrials | -73.08 | -0.98 | 1.44 | 6.30 | 8.43 | 23.02 |
| General Retailers | -17.54 | -0.46 | 2.10 | -2.41 | 1.82 | 4.95 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.42 | -1.64 | 5.96 | 10.60 |
| Household Goods | -120.50 | -0.86 | -0.01 | -1.86 | 6.46 | 38.59 |
| Index - Leisure Goods | -348.49 | -1.30 | 0.17 | 8.75 | 10.00 | -3.89 |
| Industrial Engineering | -153.69 | -1.13 | 1.39 | -1.71 | -5.37 | -0.95 |
| Industrial Metals | -124.73 | -1.81 | -2.44 | 0.06 | -0.87 | 3.68 |
| Industrial Transportation | 27.18 | 0.69 | 2.75 | -6.55 | -0.39 | 1.23 |
| Life Insurance | -62.31 | -1.07 | 1.31 | 1.08 | -7.44 | -10.90 |
| Media | -34.39 | -0.27 | -0.44 | 0.27 | 12.69 | 30.69 |
| Mining | 7.30 | 0.07 | 1.37 | 11.19 | 13.00 | 9.35 |
| Mobile Telecommunications | -25.34 | -1.24 | -0.52 | 2.85 | 5.97 | 2.41 |
| Nonlife Insurance | -34.80 | -0.95 | 2.02 | 1.19 | 7.72 | 20.95 |
| Oil & Gas Producers | -5.17 | -0.06 | -3.00 | 0.87 | 5.39 | 11.95 |
| Personal Goods | -1,750.45 | -12.78 | -13.06 | -22.72 | -44.94 | -59.09 |
| Pharmaceuticals & Biotech. | -135.01 | -0.60 | 0.95 | -2.67 | 10.93 | 15.50 |
| Real Estate & Investment Servic | -12.17 | -0.51 | 4.05 | 3.22 | 3.41 | 12.80 |
| Real Estate Investment Trusts | -6.60 | -0.28 | 1.80 | 1.38 | -0.62 | 14.84 |
| Software & Computer Services | -13.38 | -0.54 | -1.52 | -0.86 | 2.75 | 21.40 |
| Support Services | -125.01 | -1.08 | 0.63 | -1.54 | 8.23 | 10.73 |
| Tobacco | -236.86 | -0.82 | 1.17 | 4.29 | 10.03 | 0.96 |
| Travel & Leisure | 15.15 | 0.20 | 3.49 | 1.56 | 2.22 | 0.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 3,051.00 | 1.16 |
| Bae Systems PLC | 1,282.00 | 1.10 |
| Hikma Pharmaceuticals PLC | 1,853.54 | 0.90 |
| Ashtead Group PLC | 5,260.00 | 0.73 |
| Intercontinental Hotels Group PLC | 8,364.00 | 0.58 |
| International Consolidated Airlines Group S.A. | 174.65 | 0.37 |
| Auto Trader Group PLC | 825.00 | 0.34 |
| Barclays PLC | 223.15 | 0.31 |
| Easyjet PLC | 493.40 | 0.24 |
| Halma PLC | 2,677.00 | 0.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 739.80 | -16.56 |
| Ocado Group PLC | 332.50 | -12.50 |
| Antofagasta PLC | 2,124.00 | -4.54 |
| Marks And Spencer Group PLC | 300.70 | -2.87 |
| Croda International PLC | 3,963.00 | -2.72 |
| Frasers Group PLC | 852.00 | -2.63 |
| Smith & Nephew PLC | 1,072.50 | -2.50 |
| Sse PLC | 1,825.50 | -2.33 |
| Anglo American PLC | 2,342.00 | -2.25 |
| Prudential PLC | 715.80 | -2.21 |
Latest Market & Company News
| 15:49 | LAND | Holding(s) in Company | RNS |
| 15:47 | LMP | UK dividends calendar - next 7 days | Alliance |
| 15:44 | BYG, ASL, BKS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:36 | Issue of Debt | RNS | |
| 15:33 | BARC | Form 8.3 - Quanex Building Products Corporation | RNS |
| 15:33 | VMUK, BARC | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:30 | TYMN, BARC | Form 8.3 - Tyman plc | RNS |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
| 15:30 | Form 8.3 - NX US | RNS | |
| 15:30 | AFM | Form 8.3 - AFM LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
