Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.87 | 0.16 | -1.20 | -4.94 | 25.57 | 68.26 |
| Automobiles & Parts | 13.28 | 1.21 | -2.44 | -1.78 | -30.32 | -42.38 |
| Banks | 34.47 | 0.80 | 1.04 | 2.18 | 17.45 | 15.22 |
| Beverages | 125.04 | 0.61 | 0.90 | -1.53 | -7.96 | -22.28 |
| Chemicals | 77.51 | 0.93 | 1.40 | 2.67 | -12.25 | -18.27 |
| Construction & Materials | 36.58 | 0.31 | 1.02 | 12.44 | 25.00 | 27.90 |
| Electricity | 18.53 | 0.17 | 1.09 | 1.79 | 0.64 | 1.40 |
| Electronic & Electrical Equip. | 84.85 | 0.81 | -0.74 | 1.39 | 5.82 | 6.77 |
| Equity Investment Instruments | 41.48 | 0.34 | -0.79 | 1.14 | 6.03 | 10.82 |
| Food & Drug Retailers | 8.49 | 0.20 | 2.75 | 2.17 | 6.48 | 1.73 |
| Food Producers | -28.48 | -0.35 | 0.28 | 1.59 | 9.21 | 16.73 |
| Gas Water & Multiutilities index | 56.51 | 0.96 | 1.04 | 4.27 | -2.74 | -0.37 |
| General Financial | 34.45 | 0.23 | -0.27 | -1.61 | 2.19 | 14.80 |
| General Industrials | 55.07 | 0.74 | 2.04 | 7.44 | 10.93 | 21.54 |
| General Retailers | -7.02 | -0.18 | 0.83 | -3.01 | 2.10 | 3.50 |
| Health Care Equip.& Services | -166.32 | -1.43 | 0.21 | 0.63 | 6.62 | 10.78 |
| Household Goods | -43.65 | -0.31 | 0.22 | 7.13 | 7.41 | 26.20 |
| Index - Leisure Goods | 140.26 | 0.54 | -2.84 | -2.19 | 7.65 | -7.31 |
| Industrial Engineering | 162.38 | 1.25 | -1.98 | -2.05 | -7.28 | -8.29 |
| Industrial Metals | 16.98 | 0.27 | -5.53 | -5.10 | -6.01 | -3.41 |
| Industrial Transportation | 9.48 | 0.24 | -0.63 | -0.10 | 0.44 | -0.51 |
| Life Insurance | 44.77 | 0.79 | -0.81 | 0.46 | -8.23 | -11.86 |
| Media | 123.23 | 1.00 | -0.40 | -1.22 | 11.72 | 25.36 |
| Mining | -256.21 | -2.32 | -3.32 | 4.82 | 9.16 | 3.40 |
| Mobile Telecommunications | 0.24 | 0.01 | 1.26 | -0.40 | 7.24 | 3.30 |
| Nonlife Insurance | 21.42 | 0.60 | -0.52 | -0.41 | 7.40 | 16.21 |
| Oil & Gas Producers | 2.09 | 0.02 | 0.20 | -0.39 | 5.28 | 8.99 |
| Personal Goods | 292.26 | 2.52 | -1.17 | -19.11 | -45.25 | -62.47 |
| Pharmaceuticals & Biotech. | 203.67 | 0.91 | 1.40 | -2.18 | 11.75 | 10.69 |
| Real Estate & Investment Servic | -2.32 | -0.10 | -0.47 | 4.23 | 2.85 | 5.92 |
| Real Estate Investment Trusts | 7.71 | 0.33 | -1.65 | 2.70 | -1.60 | 7.73 |
| Software & Computer Services | 11.91 | 0.49 | -1.15 | -3.07 | 1.65 | 15.32 |
| Support Services | 242.16 | 2.17 | -0.14 | 0.24 | 7.72 | 6.18 |
| Tobacco | 289.40 | 0.98 | 4.10 | 4.03 | 14.04 | 1.73 |
| Travel & Leisure | -118.49 | -1.57 | -3.53 | -0.03 | -1.15 | -2.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Burberry Group PLC | 719.80 | 3.18 |
| Admiral Group PLC | 2,629.00 | 2.46 |
| Intermediate Capital Group PLC | 2,138.00 | 2.30 |
| Spirax Group PLC | 8,630.00 | 2.13 |
| Entain PLC | 656.00 | 1.83 |
| Rs Group PLC | 811.50 | 1.82 |
| Aviva PLC | 490.20 | 1.81 |
| Experian PLC | 3,557.00 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 426.30 | -7.12 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Fresnillo PLC | 604.00 | -1.95 |
| Next PLC | 8,772.00 | -1.88 |
| Whitbread PLC | 2,856.00 | -1.42 |
| Associated British Foods PLC | 2,480.00 | -1.04 |
| Persimmon PLC | 1,505.50 | -0.79 |
| Schroders PLC | 388.60 | -0.66 |
| Rolls-Royce Holdings PLC | 443.30 | -0.63 |
| Anglo American PLC | 2,234.00 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
