1. Share Prices

  2. Quiz PLC (QUIZ)

0.92p-1.35 (-59.47%)23 Dec 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quiz PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:24:280.92p15,637£143.86
Dec 23, 202416:37:350.92p27,292£251.09
Dec 23, 202416:35:010.92p360£3.31
Dec 23, 202416:25:330.92p978£9.00
Dec 23, 202416:25:330.92p2,173£19.99
Dec 23, 202416:25:330.90p1£0.01
Dec 23, 202416:24:280.90p3,076£27.68
Dec 23, 202416:24:280.90p5,136£46.22
Dec 23, 202416:24:280.92p1,000£9.20
Dec 23, 202416:24:280.92p108£0.99
Dec 23, 202416:24:280.92p2,152£19.80
Dec 23, 202416:24:280.92p4,508£41.47
Dec 23, 202416:24:280.92p8,117£74.68
Dec 23, 202416:24:280.92p200£1.84
Dec 23, 202416:24:280.92p1,000£9.20
Dec 23, 202416:24:280.92p480£4.42
Dec 23, 202416:24:280.90p634£5.71
Dec 23, 202416:24:280.92p161£1.48
Dec 23, 202416:24:280.92p180£1.66
Dec 23, 202416:24:280.92p5,600£51.52
Dec 23, 202416:24:280.92p181£1.67
Dec 23, 202416:24:280.92p2,717£25.00
Dec 23, 202416:24:280.92p255£2.35
Dec 23, 202416:24:280.92p108£0.99
Dec 23, 202416:24:280.92p5,411£49.78
Dec 23, 202416:24:280.92p108£0.99
Dec 23, 202416:24:280.92p450£4.14
Dec 23, 202416:24:280.92p159£1.46
Dec 23, 202416:24:280.92p90£0.83
Dec 23, 202416:24:280.92p1,086£9.99
Dec 23, 202416:24:280.92p834£7.67
Dec 23, 202416:24:280.90p1,538£13.84
Dec 23, 202416:24:280.92p946£8.70
Dec 23, 202416:24:280.92p4,000£36.80
Dec 23, 202416:24:280.90p950£8.55
Dec 23, 202416:24:280.92p543£5.00
Dec 23, 202416:24:280.90p5,130£46.17
Dec 23, 202416:24:280.92p2,200£20.24
Dec 23, 202416:24:280.92p100£0.92
Dec 23, 202416:24:280.92p108£0.99
Dec 23, 202416:24:280.92p2,422£22.28
Dec 23, 202416:24:280.92p4,347£39.99
Dec 23, 202416:24:280.92p1,000£9.20
Dec 23, 202416:24:280.92p15,638£143.87
Dec 23, 202416:17:170.91p20,000£182.72
Dec 23, 202416:15:040.91p40,000£365.44
Dec 23, 202416:01:300.91p56,348£510.40
Dec 23, 202416:00:170.91p5,000£45.29
Dec 23, 202415:39:370.91p14,003£126.84
Dec 23, 202414:59:270.91p2,700£24.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.