1. Share Prices

  2. Quiz PLC (QUIZ)

5.00p+0.18 (+3.73%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quiz PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:105.00p5,414£270.70
Nov 22, 202411:14:404.24p62,204£2,634.96
Nov 22, 202408:05:234.18p293£12.25
Nov 22, 202408:00:194.18p15£0.63
Nov 21, 202416:46:004.82p5,380£259.32
Nov 21, 202414:07:384.70p10,395£488.05
Nov 21, 202411:26:454.14p14£0.58
Nov 21, 202409:36:404.02p30£1.21
Nov 21, 202409:36:374.02p15£0.60
Nov 21, 202408:55:314.12p14£0.58
Nov 21, 202408:19:364.12p37£1.52
Nov 21, 202408:19:334.12p35£1.44
Nov 21, 202408:19:334.10p20£0.82
Nov 21, 202408:00:074.98p1£0.05
Nov 21, 202408:00:074.98p1£0.05
Nov 21, 202408:00:074.10p10£0.41
Nov 21, 202408:00:074.10p14£0.57
Nov 21, 202408:00:075.00p33£1.65
Nov 21, 202408:00:075.00p99£4.95
Nov 21, 202408:00:075.00p33£1.65
Nov 21, 202408:00:074.98p5£0.25
Nov 21, 202408:00:075.00p65£3.25
Nov 21, 202408:00:075.00p8,173£408.65
Nov 20, 202416:45:585.25p5,399£283.45
Nov 20, 202416:22:294.80p50£2.40
Nov 20, 202416:18:194.80p10£0.48
Nov 20, 202416:18:004.80p48£2.30
Nov 20, 202416:17:094.80p42£2.02
Nov 20, 202411:33:544.10p14,452£592.53
Nov 20, 202408:05:254.00p24,102£964.08
Nov 19, 202416:35:085.35p5,373£287.46
Nov 19, 202415:18:534.80p5£0.24
Nov 19, 202415:18:364.80p5£0.24
Nov 19, 202415:18:164.80p5£0.24
Nov 19, 202415:01:284.34p687£29.80
Nov 19, 202412:17:294.80p2£0.10
Nov 19, 202412:16:554.80p104£4.99
Nov 19, 202412:05:244.80p104£4.99
Nov 19, 202412:04:024.80p20£0.96
Nov 19, 202411:54:574.80p53£2.54
Nov 19, 202411:53:464.80p52£2.50
Nov 18, 202416:45:465.35p5,600£299.60
Nov 18, 202415:08:074.00p242,592£9,703.68
Nov 18, 202415:51:154.90p4£0.20
Nov 18, 202415:50:444.90p21£1.03
Nov 18, 202415:45:484.10p9£0.37
Nov 18, 202415:45:144.90p84£4.12
Nov 18, 202415:34:324.10p358£14.68
Nov 18, 202415:34:064.90p209£10.24
Nov 18, 202415:13:594.00p75,000£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.