1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

107.00p+0.00 (+0.00%)22 Jul 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price104.00pHigh Price107.48p
Ask Price110.00pLow Price104.90p
Open Price107.00pSpread5.45%
Prev Close107.00pVolume30,272
Advanced Premier Miton Global Renewables Trust PLC Charts >

Premier Miton Global Renewables Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024107.00110.00105.36107.005,706
Jul 18, 2024107.00107.50107.50107.0012,965
Jul 17, 2024107.00107.66107.66107.002,230
Jul 16, 2024107.00105.44104.00107.009,198
Jul 15, 2024107.00105.36105.36107.004,788
More Premier Miton Global Renewables Trust PLC Historic Prices >

Premier Miton Global Renewables Trust PLC Information

NamePremier Miton Global Renewables Trust PLCIndex
ISINGB0033537902EpicPMGR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1,000Trading StatusClosed
Shares in Issue18.24 mPrev Close107.00p
PE Ration/aMarket Cap£19.52 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Premier Miton Global Renewables Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16