Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -60.45 | -0.54 | -0.81 | 0.64 | 28.76 | 51.97 |
| Automobiles & Parts | 35.08 | 3.60 | -4.25 | -10.33 | -36.45 | -47.14 |
| Banks | -13.16 | -0.32 | -2.43 | -3.88 | 12.34 | 13.62 |
| Beverages | -33.19 | -0.17 | -0.51 | -3.69 | -11.47 | -22.43 |
| Chemicals | -72.79 | -0.91 | -3.09 | -4.39 | -17.04 | -20.78 |
| Construction & Materials | 136.70 | 1.20 | -2.11 | 4.44 | 24.10 | 26.13 |
| Electricity | -36.32 | -0.32 | -0.44 | 3.73 | 3.27 | 14.23 |
| Electronic & Electrical Equip. | -55.49 | -0.56 | -4.71 | -3.73 | -0.32 | 6.79 |
| Equity Investment Instruments | -3.18 | -0.03 | -4.13 | -2.87 | 2.55 | 8.46 |
| Food & Drug Retailers | -41.75 | -0.94 | 0.08 | 7.17 | 9.88 | 6.05 |
| Food Producers | -54.30 | -0.68 | -2.74 | -0.87 | 7.86 | 19.87 |
| Gas Water & Multiutilities index | -23.72 | -0.40 | -1.57 | 1.86 | -2.41 | 4.70 |
| General Financial | 91.25 | 0.60 | -1.23 | 4.76 | 5.19 | 19.12 |
| General Industrials | -23.71 | -0.32 | -3.06 | 1.44 | 8.07 | 16.92 |
| General Retailers | 7.01 | 0.17 | -1.72 | 8.77 | 9.23 | 17.08 |
| Health Care Equip.& Services | -142.56 | -1.19 | -2.74 | 3.97 | 9.71 | 15.31 |
| Household Goods | -19.07 | -0.13 | -3.55 | 2.17 | 8.59 | 28.83 |
| Index - Leisure Goods | -237.18 | -0.93 | -3.00 | -3.82 | 5.55 | -7.69 |
| Industrial Engineering | -478.66 | -3.74 | -7.70 | -6.77 | -13.48 | -13.91 |
| Industrial Metals | 8.40 | 0.14 | -2.81 | -10.32 | -9.72 | -1.52 |
| Industrial Transportation | -46.97 | -1.20 | -5.52 | 0.75 | -2.65 | -5.28 |
| Life Insurance | -24.17 | -0.44 | -3.35 | -5.55 | -13.08 | -13.99 |
| Media | -78.60 | -0.64 | -3.49 | -3.41 | 9.58 | 23.96 |
| Mining | -25.06 | -0.26 | -6.13 | -9.51 | -1.09 | 5.72 |
| Mobile Telecommunications | -21.27 | -1.04 | -1.30 | 0.10 | 6.30 | 6.84 |
| Nonlife Insurance | 56.41 | 1.59 | -2.55 | -2.39 | 7.12 | 19.35 |
| Oil & Gas Producers | -24.42 | -0.28 | -2.95 | -4.42 | 2.65 | 7.25 |
| Personal Goods | 47.40 | 0.42 | -8.11 | -18.18 | -47.92 | -63.41 |
| Pharmaceuticals & Biotech. | 24.17 | 0.10 | 1.53 | 5.33 | 15.66 | 13.52 |
| Real Estate & Investment Servic | 9.29 | 0.41 | -5.66 | -1.32 | -2.37 | -1.32 |
| Real Estate Investment Trusts | -23.48 | -1.01 | -3.16 | -0.39 | -3.72 | 8.26 |
| Software & Computer Services | -10.37 | -0.43 | -4.29 | -3.31 | -0.15 | 16.30 |
| Support Services | -53.58 | -0.48 | -3.24 | -3.26 | 4.14 | 5.87 |
| Tobacco | 173.08 | 0.55 | -0.18 | 11.40 | 21.19 | 11.83 |
| Travel & Leisure | -0.61 | -0.01 | -3.88 | -9.09 | -9.62 | -11.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 705.50 | 10.75 |
| Hikma Pharmaceuticals PLC | 1,992.00 | 8.26 |
| Entain PLC | 550.00 | 5.08 |
| Persimmon PLC | 1,581.50 | 2.79 |
| Rightmove PLC | 532.40 | 2.70 |
| Flutter Entertainment PLC | 14,660.00 | 2.20 |
| Ocado Group PLC | 397.80 | 1.82 |
| Gsk PLC | 1,560.00 | 1.63 |
| Burberry Group PLC | 700.60 | 1.24 |
| Easyjet PLC | 423.30 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,900.00 | -7.44 |
| United Utilities Group PLC | 967.80 | -4.37 |
| Bt Group PLC | 130.45 | -4.01 |
| Jd Sports Fashion PLC | 122.60 | -2.66 |
| Rs Group PLC | 755.00 | -2.45 |
| Wpp PLC | 687.00 | -2.28 |
| Segro PLC | 883.00 | -1.95 |
| Fresnillo PLC | 534.50 | -1.93 |
| Natwest Group PLC | 328.40 | -1.85 |
| Frasers Group PLC | 843.00 | -1.69 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 08.08.2024 22:01 | PTAL | PetroTal ups earnings outlook as hails "strong drilling results" | Alliance |
| 08.08.2024 20:32 | BUR | Burford Capital second-quarter earnings recover after tough first-quarter | Alliance |
| 08.08.2024 20:00 | LRE, GEN, ATT | EARNINGS AND TRADING: Savills "well-positioned"; Derwent optimistic | Alliance |
| 08.08.2024 18:56 | WPM | Wheaton confirms production guidance amid earnings boost | Alliance |
| 08.08.2024 18:30 | Final Announcement Released | RNS | |
| 08.08.2024 18:30 | Acquisition | RNS | |
| 08.08.2024 18:25 | ABF | Transaction in Own Shares | RNS |
| 08.08.2024 18:21 | IMB | Transaction in Own Shares | RNS |
| 08.08.2024 18:16 | STAN | Transaction in Own Shares | RNS |
| 08.08.2024 18:15 | VMUK, BARC | Form 8.3 - VIRGIN MONEY PLC Replacement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
