08 August 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 August 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 08 August 2024 |
| Number of shares repurchased: | 196,633 |
| Average price paid per share: | GBp 2425.2895 |
| Highest price paid per share: | GBp 2434.0000 |
| Lowest price paid per share: | GBp 2412.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 August 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 13,429 | 2,433.00 | 2,413.00 | 2,423.03 |
| CBOE BXE | 35,972 | 2,434.00 | 2,413.00 | 2,425.11 |
| CBOE CXE | 40,992 | 2,434.00 | 2,413.00 | 2,424.82 |
| London Stock Exchange | 93,529 | 2,434.00 | 2,412.00 | 2,426.07 |
| Turquoise | 12,711 | 2,434.00 | 2,413.00 | 2,423.95 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 456 | 2432 | 08:04:13 | XLON | 592160544020013000 |
| 547 | 2431 | 08:04:13 | XLON | 592160544020013000 |
| 456 | 2432 | 08:04:13 | XLON | 606234294482393000 |
| 57 | 2431 | 08:04:13 | BATE | 592160544020014000 |
| 114 | 2431 | 08:04:13 | TRQX | 592160544020014000 |
| 57 | 2431 | 08:04:13 | BATE | 592160544020014000 |
| 414 | 2431 | 08:04:13 | CHIX | 606234294482393000 |
| 511 | 2430 | 08:04:13 | XLON | 606234294482393000 |
| 157 | 2430 | 08:04:13 | XLON | 606234294482393000 |
| 189 | 2431 | 08:04:13 | CHIX | 592160544020014000 |
| 228 | 2432 | 08:10:01 | AQXE | 592160544020136000 |
| 114 | 2432 | 08:10:01 | AQXE | 592160544020136000 |
| 153 | 2432 | 08:10:01 | CHIX | 592160544020136000 |
| 114 | 2431 | 08:10:01 | XLON | 592160544020136000 |
| 123 | 2432 | 08:10:01 | XLON | 606234294482508000 |
| 321 | 2432 | 08:10:01 | CHIX | 606234294482508000 |
| 105 | 2432 | 08:10:01 | XLON | 606234294482508000 |
| 222 | 2432 | 08:10:01 | CHIX | 606234294482508000 |
| 56 | 2432 | 08:10:01 | XLON | 606234294482508000 |
| 211 | 2432 | 08:10:01 | XLON | 606234294482508000 |
| 159 | 2431 | 08:10:01 | BATE | 606234294482508000 |
| 58 | 2431 | 08:10:01 | CHIX | 606234294482508000 |
| 124 | 2431 | 08:10:01 | CHIX | 606234294482508000 |
| 177 | 2433 | 08:28:35 | XLON | 592160544020591000 |
| 159 | 2433 | 08:28:35 | XLON | 592160544020591000 |
| 114 | 2433 | 08:28:35 | CHIX | 592160544020591000 |
| 114 | 2433 | 08:28:35 | CHIX | 592160544020591000 |
| 114 | 2433 | 08:28:40 | BATE | 606234294482933000 |
| 114 | 2433 | 08:28:40 | TRQX | 606234294482933000 |
| 114 | 2433 | 08:28:40 | BATE | 606234294482933000 |
| 114 | 2433 | 08:28:41 | XLON | 592160544020594000 |
| 183 | 2433 | 08:28:41 | CHIX | 606234294482933000 |
| 190 | 2434 | 08:47:16 | CHIX | 606234294483380000 |
| 285 | 2434 | 08:56:36 | BATE | 592160544021292000 |
| 136 | 2434 | 08:56:38 | XLON | 592160544021293000 |
| 255 | 2434 | 08:56:38 | CHIX | 592160544021293000 |
| 70 | 2434 | 08:56:38 | BATE | 606234294483580000 |
| 41 | 2434 | 08:56:40 | XLON | 592160544021294000 |
| 228 | 2434 | 09:05:13 | XLON | 606234294483773000 |
| 146 | 2434 | 09:05:13 | BATE | 592160544021499000 |
| 114 | 2434 | 09:05:13 | CHIX | 606234294483773000 |
| 114 | 2433 | 09:05:13 | TRQX | 592160544021499000 |
| 296 | 2433 | 09:05:13 | XLON | 606234294483773000 |
| 43 | 2433 | 09:05:14 | AQXE | 592160544021500000 |
| 36 | 2434 | 09:05:19 | BATE | 606234294483775000 |
| 124 | 2434 | 09:05:19 | TRQX | 592160544021501000 |
| 223 | 2434 | 09:05:19 | CHIX | 606234294483775000 |
| 114 | 2434 | 09:05:23 | BATE | 592160544021503000 |
| 5 | 2434 | 09:05:23 | CHIX | 606234294483777000 |
| 114 | 2434 | 09:06:58 | CHIX | 592160544021542000 |
| 228 | 2434 | 09:06:58 | XLON | 592160544021542000 |
| 146 | 2434 | 09:06:58 | BATE | 606234294483813000 |
| 114 | 2434 | 09:08:19 | CHIX | 592160544021571000 |
| 228 | 2434 | 09:09:08 | XLON | 592160544021588000 |
| 130 | 2434 | 09:09:08 | BATE | 606234294483856000 |
| 32 | 2434 | 09:09:19 | XLON | 592160544021593000 |
| 64 | 2434 | 09:09:19 | XLON | 592160544021593000 |
| 174 | 2434 | 09:09:20 | CHIX | 592160544021594000 |
| 114 | 2434 | 09:09:20 | XLON | 606234294483861000 |
| 44 | 2434 | 09:11:06 | XLON | 592160544021638000 |
| 114 | 2434 | 09:11:36 | CHIX | 592160544021650000 |
| 244 | 2434 | 09:11:36 | XLON | 606234294483914000 |
| 163 | 2433 | 09:12:04 | AQXE | 592160544021662000 |
| 114 | 2433 | 09:12:04 | BATE | 592160544021662000 |
| 114 | 2433 | 09:12:04 | AQXE | 592160544021662000 |
| 114 | 2433 | 09:12:04 | BATE | 592160544021662000 |
| 114 | 2433 | 09:12:04 | AQXE | 592160544021662000 |
| 228 | 2433 | 09:12:04 | BATE | 592160544021662000 |
| 228 | 2433 | 09:12:04 | CHIX | 606234294483925000 |
| 248 | 2433 | 09:12:04 | CHIX | 606234294483925000 |
| 106 | 2433 | 09:12:04 | CHIX | 606234294483925000 |
| 31 | 2433 | 09:12:04 | CHIX | 606234294483925000 |
| 199 | 2433 | 09:12:04 | CHIX | 606234294483925000 |
| 83 | 2433 | 09:12:04 | AQXE | 592160544021662000 |
| 134 | 2433 | 09:12:04 | XLON | 606234294483925000 |
| 170 | 2433 | 09:12:04 | XLON | 606234294483925000 |
| 80 | 2433 | 09:12:04 | CHIX | 606234294483925000 |
| 18 | 2433 | 09:12:04 | CHIX | 606234294483925000 |
| 142 | 2433 | 09:12:04 | XLON | 606234294483925000 |
| 30 | 2433 | 09:12:04 | XLON | 606234294483925000 |
| 32 | 2433 | 09:12:09 | XLON | 606234294483928000 |
| 90 | 2433 | 09:12:09 | XLON | 606234294483928000 |
| 114 | 2433 | 09:12:09 | XLON | 592160544021665000 |
| 114 | 2433 | 09:12:16 | AQXE | 592160544021667000 |
| 209 | 2433 | 09:12:16 | CHIX | 606234294483930000 |
| 566 | 2433 | 09:12:16 | XLON | 606234294483930000 |
| 17 | 2433 | 09:12:16 | CHIX | 606234294483930000 |
| 221 | 2432 | 09:12:24 | XLON | 592160544021670000 |
| 397 | 2432 | 09:12:24 | XLON | 592160544021670000 |
| 114 | 2432 | 09:12:24 | TRQX | 592160544021670000 |
| 114 | 2432 | 09:12:24 | AQXE | 592160544021670000 |
| 79 | 2431 | 09:12:24 | XLON | 592160544021670000 |
| 107 | 2431 | 09:12:24 | XLON | 592160544021670000 |
| 137 | 2432 | 09:12:24 | AQXE | 592160544021670000 |
| 140 | 2432 | 09:12:24 | BATE | 592160544021670000 |
| 119 | 2432 | 09:12:24 | CHIX | 592160544021670000 |
| 164 | 2432 | 09:12:24 | XLON | 606234294483933000 |
| 114 | 2432 | 09:12:24 | TRQX | 606234294483933000 |
| 159 | 2432 | 09:12:24 | AQXE | 606234294483933000 |
| 194 | 2432 | 09:12:24 | CHIX | 606234294483933000 |
| 114 | 2431 | 09:12:24 | TRQX | 606234294483933000 |
| 114 | 2432 | 09:12:24 | BATE | 606234294483933000 |
| 34 | 2432 | 09:12:24 | CHIX | 606234294483933000 |
| 228 | 2432 | 09:12:24 | CHIX | 606234294483933000 |
| 114 | 2432 | 09:12:24 | BATE | 606234294483933000 |
| 114 | 2432 | 09:12:24 | BATE | 606234294483933000 |
| 114 | 2431 | 09:12:24 | AQXE | 592160544021670000 |
| 114 | 2431 | 09:12:24 | CHIX | 592160544021670000 |
| 114 | 2431 | 09:12:24 | BATE | 606234294483933000 |
| 38 | 2431 | 09:12:28 | XLON | 592160544021671000 |
| 124 | 2431 | 09:12:28 | XLON | 592160544021671000 |
| 114 | 2431 | 09:15:48 | CHIX | 592160544021744000 |
| 55 | 2431 | 09:15:48 | BATE | 606234294484002000 |
| 223 | 2431 | 09:15:48 | BATE | 606234294484002000 |
| 114 | 2431 | 09:21:18 | XLON | 592160544021874000 |
| 114 | 2431 | 09:21:18 | CHIX | 592160544021874000 |
| 36 | 2431 | 09:21:18 | XLON | 606234294484123000 |
| 172 | 2431 | 09:21:18 | XLON | 606234294484123000 |
| 114 | 2431 | 09:21:18 | AQXE | 606234294484123000 |
| 122 | 2431 | 09:21:19 | BATE | 606234294484124000 |
| 3 | 2431 | 09:21:21 | BATE | 592160544021875000 |
| 111 | 2431 | 09:21:21 | BATE | 592160544021875000 |
| 52 | 2431 | 09:21:21 | BATE | 606234294484125000 |
| 88 | 2430 | 09:23:12 | AQXE | 606234294484163000 |
| 203 | 2430 | 09:23:24 | XLON | 592160544021921000 |
| 261 | 2430 | 09:23:24 | XLON | 592160544021921000 |
| 261 | 2430 | 09:23:24 | XLON | 592160544021921000 |
| 114 | 2430 | 09:23:24 | TRQX | 606234294484167000 |
| 114 | 2430 | 09:23:24 | TRQX | 606234294484167000 |
| 114 | 2430 | 09:23:24 | TRQX | 606234294484167000 |
| 114 | 2430 | 09:23:24 | CHIX | 592160544021921000 |
| 114 | 2430 | 09:23:24 | AQXE | 592160544021921000 |
| 147 | 2430 | 09:23:24 | CHIX | 592160544021921000 |
| 26 | 2430 | 09:23:24 | AQXE | 606234294484167000 |
| 114 | 2430 | 09:23:24 | BATE | 606234294484167000 |
| 70 | 2430 | 09:23:24 | TRQX | 592160544021921000 |
| 45 | 2430 | 09:23:24 | XLON | 606234294484167000 |
| 57 | 2429 | 09:24:11 | AQXE | 592160544021936000 |
| 57 | 2429 | 09:24:11 | AQXE | 592160544021936000 |
| 177 | 2429 | 09:24:11 | CHIX | 592160544021936000 |
| 147 | 2429 | 09:24:11 | CHIX | 592160544021936000 |
| 228 | 2429 | 09:24:11 | BATE | 606234294484181000 |
| 114 | 2429 | 09:24:11 | TRQX | 606234294484181000 |
| 134 | 2429 | 09:24:11 | XLON | 592160544021936000 |
| 255 | 2429 | 09:24:11 | CHIX | 592160544021936000 |
| 41 | 2429 | 09:24:11 | AQXE | 606234294484181000 |
| 135 | 2431 | 09:26:29 | XLON | 592160544021989000 |
| 308 | 2431 | 09:26:29 | XLON | 592160544021989000 |
| 114 | 2431 | 09:27:44 | BATE | 606234294484257000 |
| 10 | 2428 | 09:33:16 | AQXE | 606234294484376000 |
| 148 | 2428 | 09:37:56 | XLON | 592160544022255000 |
| 114 | 2427 | 09:37:56 | CHIX | 592160544022255000 |
| 150 | 2427 | 09:37:56 | CHIX | 592160544022255000 |
| 114 | 2428 | 09:37:56 | TRQX | 592160544022255000 |
| 114 | 2427 | 09:37:56 | CHIX | 592160544022255000 |
| 114 | 2428 | 09:37:56 | TRQX | 592160544022255000 |
| 119 | 2428 | 09:37:56 | TRQX | 592160544022255000 |
| 23 | 2428 | 09:37:56 | TRQX | 592160544022255000 |
| 228 | 2428 | 09:37:56 | BATE | 606234294484479000 |
| 104 | 2428 | 09:37:56 | AQXE | 606234294484479000 |
| 114 | 2428 | 09:37:56 | AQXE | 606234294484479000 |
| 131 | 2428 | 09:37:56 | XLON | 606234294484479000 |
| 114 | 2427 | 09:37:56 | BATE | 606234294484479000 |
| 114 | 2428 | 09:37:56 | AQXE | 606234294484479000 |
| 353 | 2428 | 09:37:56 | XLON | 606234294484479000 |
| 114 | 2428 | 09:37:56 | CHIX | 606234294484479000 |
| 173 | 2428 | 09:37:56 | CHIX | 606234294484479000 |
| 14 | 2428 | 09:37:56 | AQXE | 592160544022255000 |
| 210 | 2427 | 09:39:03 | XLON | 606234294484500000 |
| 135 | 2427 | 09:39:03 | XLON | 606234294484500000 |
| 228 | 2427 | 09:42:19 | CHIX | 592160544022350000 |
| 114 | 2427 | 09:42:19 | BATE | 606234294484568000 |
| 114 | 2427 | 09:42:19 | CHIX | 606234294484568000 |
| 114 | 2427 | 09:42:19 | BATE | 606234294484568000 |
| 114 | 2427 | 09:42:19 | AQXE | 592160544022350000 |
| 220 | 2427 | 09:42:19 | XLON | 592160544022350000 |
| 142 | 2427 | 09:42:19 | XLON | 592160544022350000 |
| 114 | 2427 | 09:42:19 | AQXE | 606234294484568000 |
| 114 | 2427 | 09:42:19 | XLON | 606234294484568000 |
| 114 | 2426 | 09:43:41 | CHIX | 592160544022378000 |
| 281 | 2426 | 09:43:41 | CHIX | 592160544022378000 |
| 232 | 2426 | 09:43:41 | XLON | 606234294484593000 |
| 114 | 2426 | 09:43:41 | AQXE | 606234294484593000 |
| 114 | 2426 | 09:43:41 | TRQX | 606234294484593000 |
| 119 | 2425 | 09:43:46 | BATE | 606234294484595000 |
| 104 | 2426 | 09:51:12 | BATE | 592160544022556000 |
| 10 | 2426 | 09:51:12 | BATE | 592160544022556000 |
| 307 | 2426 | 09:51:12 | CHIX | 606234294484760000 |
| 46 | 2426 | 09:51:12 | XLON | 592160544022556000 |
| 10 | 2426 | 09:51:31 | XLON | 606234294484765000 |
| 40 | 2426 | 09:51:31 | XLON | 606234294484765000 |
| 114 | 2426 | 09:55:02 | TRQX | 592160544022632000 |
| 259 | 2426 | 09:55:02 | BATE | 592160544022632000 |
| 114 | 2426 | 09:55:02 | CHIX | 606234294484830000 |
| 318 | 2427 | 09:58:34 | XLON | 592160544022707000 |
| 114 | 2427 | 09:58:34 | CHIX | 606234294484901000 |
| 172 | 2430 | 10:06:31 | XLON | 606234294485074000 |
| 170 | 2430 | 10:08:12 | XLON | 606234294485107000 |
| 62 | 2430 | 10:08:12 | XLON | 606234294485107000 |
| 134 | 2430 | 10:09:51 | CHIX | 592160544022960000 |
| 114 | 2430 | 10:09:51 | XLON | 606234294485137000 |
| 54 | 2431 | 10:11:54 | XLON | 606234294485175000 |
| 60 | 2431 | 10:11:54 | XLON | 606234294485175000 |
| 38 | 2431 | 10:11:54 | XLON | 606234294485175000 |
| 221 | 2431 | 10:12:36 | XLON | 592160544023015000 |
| 210 | 2431 | 10:13:36 | CHIX | 592160544023033000 |
| 114 | 2431 | 10:13:36 | XLON | 606234294485206000 |
| 75 | 2432 | 10:14:40 | CHIX | 606234294485225000 |
| 22 | 2432 | 10:14:40 | CHIX | 606234294485225000 |
| 275 | 2432 | 10:14:40 | CHIX | 606234294485225000 |
| 114 | 2432 | 10:15:06 | XLON | 606234294485232000 |
| 174 | 2432 | 10:15:06 | CHIX | 592160544023062000 |
| 114 | 2431 | 10:16:12 | CHIX | 592160544023083000 |
| 349 | 2431 | 10:16:12 | XLON | 606234294485252000 |
| 114 | 2431 | 10:16:12 | TRQX | 606234294485252000 |
| 161 | 2431 | 10:16:12 | XLON | 606234294485252000 |
| 215 | 2431 | 10:16:12 | XLON | 606234294485252000 |
| 120 | 2431 | 10:16:12 | CHIX | 606234294485252000 |
| 136 | 2431 | 10:18:06 | XLON | 592160544023119000 |
| 92 | 2431 | 10:18:06 | XLON | 592160544023119000 |
| 21 | 2432 | 10:18:11 | AQXE | 592160544023121000 |
| 114 | 2432 | 10:18:11 | CHIX | 606234294485288000 |
| 26 | 2432 | 10:20:14 | AQXE | 592160544023166000 |
| 114 | 2432 | 10:20:14 | CHIX | 606234294485329000 |
| 237 | 2431 | 10:21:02 | CHIX | 592160544023183000 |
| 114 | 2431 | 10:21:02 | AQXE | 606234294485345000 |
| 114 | 2431 | 10:21:02 | BATE | 606234294485345000 |
| 478 | 2431 | 10:21:02 | XLON | 606234294485345000 |
| 211 | 2431 | 10:21:02 | XLON | 592160544023184000 |
| 114 | 2430 | 10:21:59 | TRQX | 592160544023200000 |
| 114 | 2430 | 10:21:59 | BATE | 592160544023200000 |
| 117 | 2430 | 10:21:59 | BATE | 592160544023200000 |
| 136 | 2430 | 10:21:59 | CHIX | 592160544023200000 |
| 83 | 2430 | 10:21:59 | CHIX | 592160544023200000 |
| 47 | 2430 | 10:21:59 | CHIX | 592160544023200000 |
| 248 | 2430 | 10:21:59 | XLON | 606234294485361000 |
| 324 | 2430 | 10:21:59 | XLON | 606234294485361000 |
| 191 | 2430 | 10:21:59 | XLON | 606234294485361000 |
| 114 | 2430 | 10:21:59 | AQXE | 606234294485361000 |
| 114 | 2430 | 10:21:59 | CHIX | 606234294485361000 |
| 114 | 2430 | 10:21:59 | AQXE | 606234294485361000 |
| 114 | 2430 | 10:21:59 | CHIX | 606234294485361000 |
| 78 | 2430 | 10:21:59 | AQXE | 606234294485361000 |
| 38 | 2430 | 10:21:59 | XLON | 606234294485361000 |
| 114 | 2430 | 10:21:59 | XLON | 606234294485361000 |
| 38 | 2430 | 10:21:59 | XLON | 592160544023200000 |
| 126 | 2430 | 10:21:59 | XLON | 606234294485361000 |
| 71 | 2429 | 10:22:01 | XLON | 606234294485361000 |
| 252 | 2429 | 10:22:03 | CHIX | 606234294485362000 |
| 10 | 2429 | 10:23:23 | BATE | 592160544023226000 |
| 218 | 2429 | 10:23:31 | BATE | 592160544023229000 |
| 114 | 2429 | 10:23:31 | TRQX | 592160544023229000 |
| 124 | 2429 | 10:23:31 | XLON | 592160544023229000 |
| 248 | 2428 | 10:23:31 | CHIX | 592160544023229000 |
| 43 | 2429 | 10:23:31 | XLON | 606234294485388000 |
| 114 | 2428 | 10:23:31 | TRQX | 606234294485388000 |
| 114 | 2428 | 10:23:31 | BATE | 606234294485388000 |
| 83 | 2429 | 10:23:31 | CHIX | 592160544023229000 |
| 114 | 2427 | 10:24:00 | XLON | 606234294485396000 |
| 259 | 2427 | 10:24:00 | CHIX | 606234294485396000 |
| 114 | 2427 | 10:24:00 | BATE | 592160544023238000 |
| 114 | 2427 | 10:26:00 | TRQX | 592160544023282000 |
| 119 | 2425 | 10:43:29 | XLON | 606234294485785000 |
| 22 | 2425 | 10:43:29 | XLON | 606234294485785000 |
| 67 | 2425 | 10:43:29 | XLON | 606234294485785000 |
| 114 | 2424 | 10:45:08 | TRQX | 592160544023692000 |
| 157 | 2424 | 10:45:08 | TRQX | 592160544023692000 |
| 228 | 2424 | 10:45:08 | BATE | 592160544023692000 |
| 89 | 2424 | 10:45:08 | BATE | 592160544023692000 |
| 166 | 2424 | 10:45:08 | CHIX | 592160544023692000 |
| 25 | 2424 | 10:45:08 | BATE | 592160544023692000 |
| 36 | 2424 | 10:45:08 | CHIX | 592160544023692000 |
| 247 | 2424 | 10:45:08 | XLON | 606234294485818000 |
| 114 | 2424 | 10:45:08 | XLON | 606234294485818000 |
| 114 | 2424 | 10:45:08 | AQXE | 606234294485818000 |
| 140 | 2424 | 10:45:08 | XLON | 606234294485818000 |
| 188 | 2424 | 10:45:08 | XLON | 606234294485818000 |
| 213 | 2424 | 10:45:08 | CHIX | 606234294485818000 |
| 161 | 2424 | 10:45:08 | XLON | 592160544023692000 |
| 129 | 2424 | 10:45:08 | XLON | 592160544023692000 |
| 73 | 2424 | 10:45:08 | AQXE | 606234294485818000 |
| 41 | 2424 | 10:45:08 | XLON | 606234294485818000 |
| 40 | 2424 | 10:45:11 | XLON | 592160544023692000 |
| 114 | 2424 | 10:45:31 | AQXE | 592160544023701000 |
| 187 | 2424 | 10:45:31 | XLON | 606234294485827000 |
| 217 | 2423 | 10:46:15 | CHIX | 592160544023719000 |
| 312 | 2423 | 10:46:15 | CHIX | 606234294485844000 |
| 183 | 2423 | 10:47:03 | BATE | 606234294485860000 |
| 148 | 2423 | 10:47:03 | AQXE | 592160544023737000 |
| 176 | 2423 | 10:47:03 | TRQX | 592160544023737000 |
| 114 | 2423 | 10:47:03 | TRQX | 592160544023737000 |
| 17 | 2423 | 10:47:03 | TRQX | 592160544023737000 |
| 114 | 2423 | 10:47:03 | AQXE | 606234294485860000 |
| 93 | 2423 | 10:47:03 | BATE | 606234294485860000 |
| 150 | 2423 | 10:47:03 | XLON | 592160544023737000 |
| 68 | 2423 | 10:47:03 | XLON | 592160544023737000 |
| 133 | 2423 | 10:47:03 | XLON | 592160544023737000 |
| 116 | 2423 | 10:47:03 | XLON | 592160544023737000 |
| 114 | 2422 | 10:52:03 | AQXE | 592160544023852000 |
| 161 | 2422 | 10:52:03 | XLON | 592160544023852000 |
| 114 | 2422 | 10:52:03 | BATE | 592160544023852000 |
| 177 | 2422 | 10:52:03 | BATE | 592160544023852000 |
| 114 | 2422 | 10:52:03 | AQXE | 606234294485968000 |
| 114 | 2422 | 10:52:03 | TRQX | 606234294485968000 |
| 265 | 2422 | 10:52:03 | XLON | 606234294485968000 |
| 137 | 2422 | 10:52:03 | CHIX | 606234294485968000 |
| 203 | 2421 | 10:52:27 | CHIX | 592160544023860000 |
| 114 | 2421 | 10:52:27 | TRQX | 606234294485975000 |
| 189 | 2421 | 10:52:27 | BATE | 606234294485975000 |
| 114 | 2421 | 10:52:27 | AQXE | 592160544023860000 |
| 199 | 2421 | 10:52:27 | AQXE | 606234294485975000 |
| 34 | 2423 | 11:08:52 | XLON | 592160544024205000 |
| 110 | 2423 | 11:08:52 | CHIX | 606234294486297000 |
| 228 | 2422 | 11:09:09 | XLON | 592160544024214000 |
| 168 | 2422 | 11:09:09 | AQXE | 606234294486305000 |
| 128 | 2423 | 11:11:23 | TRQX | 592160544024263000 |
| 165 | 2423 | 11:13:44 | TRQX | 592160544024313000 |
| 7 | 2423 | 11:13:44 | TRQX | 606234294486396000 |
| 31 | 2425 | 11:21:07 | CHIX | 592160544024462000 |
| 90 | 2426 | 11:23:51 | XLON | 592160544024518000 |
| 38 | 2426 | 11:23:51 | XLON | 606234294486588000 |
| 293 | 2426 | 11:23:51 | XLON | 592160544024518000 |
| 151 | 2426 | 11:23:51 | XLON | 606234294486588000 |
| 5 | 2426 | 11:23:51 | XLON | 606234294486588000 |
| 55 | 2426 | 11:23:56 | XLON | 592160544024520000 |
| 226 | 2426 | 11:25:14 | XLON | 592160544024543000 |
| 381 | 2426 | 11:25:14 | XLON | 606234294486611000 |
| 25 | 2426 | 11:26:00 | XLON | 592160544024558000 |
| 45 | 2426 | 11:26:00 | XLON | 592160544024558000 |
| 151 | 2426 | 11:26:00 | XLON | 592160544024558000 |
| 251 | 2426 | 11:26:00 | CHIX | 606234294486625000 |
| 229 | 2425 | 11:27:11 | XLON | 606234294486648000 |
| 474 | 2425 | 11:27:11 | XLON | 606234294486648000 |
| 151 | 2425 | 11:27:11 | XLON | 592160544024583000 |
| 170 | 2425 | 11:27:11 | XLON | 592160544024583000 |
| 37 | 2425 | 11:27:11 | XLON | 592160544024583000 |
| 342 | 2425 | 11:27:11 | CHIX | 606234294486648000 |
| 170 | 2425 | 11:27:11 | XLON | 606234294486648000 |
| 45 | 2425 | 11:27:11 | XLON | 606234294486648000 |
| 358 | 2425 | 11:27:27 | XLON | 606234294486654000 |
| 228 | 2425 | 11:27:27 | CHIX | 606234294486654000 |
| 102 | 2425 | 11:27:27 | BATE | 592160544024589000 |
| 12 | 2425 | 11:27:27 | BATE | 592160544024589000 |
| 276 | 2425 | 11:27:27 | XLON | 592160544024589000 |
| 114 | 2425 | 11:31:48 | CHIX | 606234294486738000 |
| 38 | 2426 | 11:36:07 | XLON | 606234294486827000 |
| 63 | 2426 | 11:36:07 | XLON | 606234294486827000 |
| 53 | 2426 | 11:36:07 | XLON | 606234294486827000 |
| 58 | 2426 | 11:36:07 | XLON | 606234294486827000 |
| 114 | 2424 | 11:36:30 | XLON | 592160544024784000 |
| 138 | 2424 | 11:36:30 | CHIX | 592160544024784000 |
| 1 | 2424 | 11:36:30 | BATE | 606234294486834000 |
| 227 | 2424 | 11:36:30 | BATE | 606234294486834000 |
| 114 | 2424 | 11:36:30 | TRQX | 606234294486834000 |
| 139 | 2424 | 11:36:30 | CHIX | 606234294486834000 |
| 100 | 2424 | 11:36:30 | CHIX | 592160544024784000 |
| 91 | 2424 | 11:36:30 | AQXE | 606234294486834000 |
| 100 | 2424 | 11:36:30 | TRQX | 592160544024784000 |
| 148 | 2424 | 11:36:30 | XLON | 606234294486834000 |
| 80 | 2424 | 11:36:30 | XLON | 606234294486834000 |
| 114 | 2424 | 11:36:31 | BATE | 592160544024784000 |
| 131 | 2424 | 11:36:33 | AQXE | 592160544024785000 |
| 114 | 2424 | 11:36:33 | CHIX | 606234294486835000 |
| 114 | 2424 | 11:36:33 | CHIX | 592160544024785000 |
| 166 | 2424 | 11:36:33 | XLON | 606234294486835000 |
| 279 | 2424 | 11:36:33 | XLON | 606234294486835000 |
| 7 | 2424 | 11:36:33 | AQXE | 592160544024785000 |
| 91 | 2425 | 11:46:28 | XLON | 606234294487020000 |
| 75 | 2425 | 11:46:28 | CHIX | 592160544024984000 |
| 28 | 2425 | 11:46:28 | XLON | 592160544024984000 |
| 71 | 2425 | 11:49:04 | XLON | 606234294487070000 |
| 38 | 2426 | 11:49:04 | BATE | 592160544025039000 |
| 100 | 2426 | 11:49:04 | BATE | 592160544025039000 |
| 90 | 2426 | 11:49:04 | BATE | 592160544025039000 |
| 89 | 2425 | 11:51:03 | XLON | 606234294487109000 |
| 210 | 2425 | 11:51:03 | XLON | 606234294487109000 |
| 106 | 2425 | 11:51:03 | XLON | 606234294487109000 |
| 135 | 2425 | 11:53:21 | TRQX | 592160544025134000 |
| 80 | 2425 | 11:53:21 | TRQX | 592160544025134000 |
| 114 | 2425 | 11:53:25 | TRQX | 592160544025135000 |
| 17 | 2425 | 11:53:27 | TRQX | 592160544025135000 |
| 121 | 2424 | 11:56:01 | XLON | 606234294487206000 |
| 114 | 2424 | 11:56:01 | XLON | 606234294487206000 |
| 151 | 2424 | 11:56:01 | XLON | 606234294487206000 |
| 230 | 2423 | 11:56:31 | XLON | 592160544025198000 |
| 114 | 2423 | 11:56:31 | TRQX | 592160544025198000 |
| 123 | 2423 | 11:56:31 | XLON | 606234294487217000 |
| 138 | 2423 | 11:56:31 | XLON | 606234294487217000 |
| 114 | 2423 | 11:56:31 | TRQX | 606234294487217000 |
| 114 | 2423 | 11:56:31 | TRQX | 606234294487217000 |
| 114 | 2423 | 11:56:31 | AQXE | 592160544025198000 |
| 270 | 2423 | 11:56:31 | AQXE | 592160544025198000 |
| 378 | 2423 | 11:56:31 | CHIX | 592160544025198000 |
| 114 | 2423 | 11:56:31 | BATE | 592160544025198000 |
| 114 | 2423 | 11:56:31 | BATE | 592160544025198000 |
| 114 | 2423 | 11:56:31 | BATE | 592160544025198000 |
| 265 | 2423 | 11:56:31 | CHIX | 606234294487217000 |
| 211 | 2423 | 11:56:31 | CHIX | 606234294487217000 |
| 115 | 2422 | 11:56:31 | XLON | 592160544025198000 |
| 114 | 2422 | 11:56:31 | TRQX | 592160544025198000 |
| 114 | 2422 | 11:56:31 | CHIX | 592160544025198000 |
| 228 | 2422 | 11:56:31 | CHIX | 592160544025198000 |
| 214 | 2422 | 11:56:31 | BATE | 592160544025198000 |
| 122 | 2422 | 11:56:31 | AQXE | 592160544025198000 |
| 121 | 2422 | 11:56:31 | CHIX | 592160544025198000 |
| 123 | 2422 | 11:56:31 | BATE | 592160544025198000 |
| 114 | 2422 | 11:56:31 | TRQX | 606234294487217000 |
| 114 | 2422 | 11:56:31 | TRQX | 606234294487217000 |
| 228 | 2422 | 11:56:31 | CHIX | 606234294487217000 |
| 114 | 2422 | 11:56:31 | BATE | 606234294487217000 |
| 114 | 2422 | 11:56:31 | BATE | 606234294487217000 |
| 122 | 2422 | 11:56:31 | AQXE | 606234294487217000 |
| 123 | 2422 | 11:56:31 | AQXE | 606234294487217000 |
| 228 | 2418 | 12:03:12 | XLON | 592160544025372000 |
| 242 | 2418 | 12:03:12 | CHIX | 592160544025372000 |
| 114 | 2418 | 12:03:12 | AQXE | 606234294487381000 |
| 99 | 2418 | 12:03:12 | BATE | 606234294487381000 |
| 15 | 2418 | 12:03:12 | BATE | 606234294487381000 |
| 302 | 2418 | 12:05:39 | XLON | 606234294487441000 |
| 142 | 2419 | 12:14:54 | XLON | 592160544025639000 |
| 110 | 2419 | 12:16:07 | XLON | 592160544025667000 |
| 98 | 2419 | 12:16:07 | XLON | 592160544025667000 |
| 114 | 2418 | 12:17:25 | AQXE | 592160544025696000 |
| 114 | 2418 | 12:17:25 | AQXE | 592160544025696000 |
| 114 | 2418 | 12:17:25 | BATE | 592160544025696000 |
| 114 | 2418 | 12:17:25 | BATE | 592160544025696000 |
| 228 | 2418 | 12:17:25 | XLON | 606234294487680000 |
| 153 | 2418 | 12:17:25 | CHIX | 606234294487680000 |
| 138 | 2418 | 12:17:25 | CHIX | 606234294487680000 |
| 209 | 2418 | 12:17:25 | BATE | 606234294487680000 |
| 15 | 2418 | 12:17:25 | BATE | 606234294487680000 |
| 97 | 2418 | 12:22:33 | XLON | 606234294487781000 |
| 72 | 2418 | 12:22:33 | XLON | 606234294487781000 |
| 114 | 2417 | 12:23:24 | AQXE | 592160544025824000 |
| 114 | 2417 | 12:23:24 | AQXE | 592160544025824000 |
| 268 | 2417 | 12:23:24 | CHIX | 592160544025824000 |
| 114 | 2417 | 12:23:24 | BATE | 592160544025824000 |
| 228 | 2417 | 12:23:24 | CHIX | 592160544025824000 |
| 150 | 2417 | 12:23:24 | BATE | 592160544025824000 |
| 150 | 2417 | 12:23:24 | XLON | 606234294487799000 |
| 114 | 2417 | 12:23:24 | TRQX | 606234294487799000 |
| 143 | 2417 | 12:23:24 | TRQX | 606234294487799000 |
| 114 | 2417 | 12:23:24 | TRQX | 606234294487799000 |
| 114 | 2417 | 12:23:24 | BATE | 606234294487799000 |
| 114 | 2417 | 12:23:24 | CHIX | 606234294487799000 |
| 120 | 2417 | 12:23:24 | TRQX | 592160544025824000 |
| 149 | 2417 | 12:23:24 | XLON | 606234294487799000 |
| 88 | 2417 | 12:23:24 | XLON | 606234294487799000 |
| 99 | 2417 | 12:23:24 | XLON | 592160544025824000 |
| 114 | 2416 | 12:26:10 | XLON | 592160544025885000 |
| 114 | 2416 | 12:26:10 | TRQX | 592160544025885000 |
| 114 | 2416 | 12:26:10 | TRQX | 592160544025885000 |
| 114 | 2416 | 12:26:10 | TRQX | 606234294487856000 |
| 204 | 2416 | 12:26:10 | CHIX | 592160544025885000 |
| 114 | 2416 | 12:26:10 | BATE | 592160544025885000 |
| 179 | 2416 | 12:26:10 | CHIX | 592160544025885000 |
| 114 | 2416 | 12:26:10 | BATE | 606234294487856000 |
| 10 | 2416 | 12:26:10 | AQXE | 606234294487856000 |
| 114 | 2416 | 12:26:10 | CHIX | 606234294487856000 |
| 242 | 2416 | 12:26:10 | AQXE | 606234294487856000 |
| 122 | 2416 | 12:26:10 | AQXE | 606234294487856000 |
| 223 | 2416 | 12:26:10 | CHIX | 606234294487856000 |
| 324 | 2415 | 12:26:52 | CHIX | 592160544025899000 |
| 114 | 2415 | 12:26:52 | TRQX | 606234294487869000 |
| 236 | 2414 | 12:27:52 | CHIX | 592160544025920000 |
| 114 | 2414 | 12:27:52 | TRQX | 606234294487887000 |
| 114 | 2414 | 12:27:52 | BATE | 606234294487887000 |
| 207 | 2412 | 12:47:21 | XLON | 592160544026343000 |
| 180 | 2412 | 12:49:12 | XLON | 592160544026387000 |
| 71 | 2412 | 12:49:12 | XLON | 592160544026387000 |
| 61 | 2413 | 12:50:44 | XLON | 592160544026417000 |
| 70 | 2413 | 12:50:44 | XLON | 592160544026417000 |
| 41 | 2413 | 12:50:44 | XLON | 592160544026417000 |
| 173 | 2413 | 12:50:44 | XLON | 592160544026417000 |
| 147 | 2414 | 12:54:28 | XLON | 592160544026504000 |
| 228 | 2414 | 12:54:28 | CHIX | 606234294488430000 |
| 17 | 2414 | 12:56:28 | BATE | 592160544026554000 |
| 121 | 2414 | 12:56:28 | BATE | 592160544026554000 |
| 57 | 2414 | 12:56:28 | CHIX | 606234294488476000 |
| 228 | 2414 | 12:56:28 | XLON | 606234294488476000 |
| 57 | 2414 | 12:56:28 | CHIX | 606234294488476000 |
| 114 | 2413 | 12:57:54 | AQXE | 592160544026589000 |
| 101 | 2413 | 12:57:54 | BATE | 592160544026589000 |
| 13 | 2413 | 12:57:54 | BATE | 592160544026589000 |
| 273 | 2413 | 12:57:54 | XLON | 606234294488508000 |
| 125 | 2413 | 12:57:54 | TRQX | 606234294488508000 |
| 114 | 2413 | 12:57:54 | CHIX | 606234294488508000 |
| 189 | 2413 | 12:57:54 | XLON | 592160544026589000 |
| 170 | 2413 | 12:57:54 | XLON | 592160544026589000 |
| 34 | 2413 | 12:57:54 | XLON | 592160544026589000 |
| 90 | 2413 | 12:57:54 | TRQX | 606234294488508000 |
| 103 | 2413 | 12:57:54 | TRQX | 606234294488508000 |
| 145 | 2413 | 12:57:54 | BATE | 606234294488508000 |
| 54 | 2413 | 12:57:54 | BATE | 606234294488508000 |
| 107 | 2413 | 12:57:54 | AQXE | 606234294488508000 |
| 74 | 2413 | 12:57:54 | AQXE | 606234294488508000 |
| 100 | 2413 | 12:57:54 | CHIX | 592160544026589000 |
| 103 | 2413 | 12:57:54 | CHIX | 592160544026589000 |
| 269 | 2413 | 12:57:54 | CHIX | 592160544026589000 |
| 107 | 2413 | 12:57:54 | AQXE | 606234294488508000 |
| 189 | 2413 | 12:57:54 | XLON | 592160544026589000 |
| 34 | 2413 | 12:57:54 | XLON | 592160544026589000 |
| 35 | 2413 | 12:57:54 | XLON | 592160544026589000 |
| 29 | 2413 | 12:57:57 | AQXE | 592160544026592000 |
| 60 | 2413 | 12:57:57 | XLON | 606234294488510000 |
| 34 | 2413 | 12:57:57 | XLON | 606234294488510000 |
| 134 | 2413 | 12:57:57 | XLON | 606234294488510000 |
| 114 | 2413 | 12:57:57 | BATE | 606234294488510000 |
| 17 | 2413 | 12:57:57 | CHIX | 592160544026592000 |
| 15 | 2413 | 12:57:57 | CHIX | 592160544026592000 |
| 16 | 2413 | 12:57:57 | CHIX | 592160544026592000 |
| 102 | 2413 | 12:57:57 | CHIX | 592160544026592000 |
| 32 | 2418 | 13:07:40 | CHIX | 592160544026837000 |
| 98 | 2418 | 13:07:40 | CHIX | 592160544026837000 |
| 135 | 2419 | 13:08:40 | CHIX | 592160544026859000 |
| 76 | 2419 | 13:08:40 | CHIX | 606234294488756000 |
| 216 | 2419 | 13:08:59 | XLON | 606234294488765000 |
| 228 | 2418 | 13:09:43 | XLON | 592160544026901000 |
| 228 | 2418 | 13:09:43 | BATE | 606234294488796000 |
| 141 | 2418 | 13:09:50 | AQXE | 592160544026904000 |
| 228 | 2418 | 13:09:50 | XLON | 592160544026904000 |
| 110 | 2418 | 13:09:50 | CHIX | 592160544026904000 |
| 50 | 2418 | 13:10:41 | AQXE | 606234294488829000 |
| 4 | 2418 | 13:10:41 | CHIX | 592160544026937000 |
| 114 | 2418 | 13:10:41 | BATE | 606234294488829000 |
| 93 | 2418 | 13:10:41 | AQXE | 606234294488829000 |
| 93 | 2420 | 13:13:33 | CHIX | 606234294488933000 |
| 62 | 2420 | 13:13:33 | CHIX | 606234294488933000 |
| 115 | 2420 | 13:15:34 | BATE | 592160544027119000 |
| 97 | 2420 | 13:15:34 | CHIX | 606234294489000000 |
| 183 | 2420 | 13:16:09 | XLON | 606234294489017000 |
| 33 | 2420 | 13:16:09 | CHIX | 592160544027137000 |
| 95 | 2419 | 13:16:38 | BATE | 592160544027155000 |
| 260 | 2419 | 13:16:38 | CHIX | 606234294489034000 |
| 342 | 2419 | 13:16:38 | XLON | 606234294489034000 |
| 19 | 2419 | 13:16:38 | BATE | 592160544027155000 |
| 118 | 2420 | 13:19:43 | TRQX | 592160544027274000 |
| 105 | 2420 | 13:19:43 | TRQX | 606234294489146000 |
| 71 | 2420 | 13:21:24 | TRQX | 592160544027333000 |
| 100 | 2420 | 13:21:24 | TRQX | 592160544027333000 |
| 81 | 2420 | 13:22:24 | TRQX | 592160544027369000 |
| 114 | 2418 | 13:23:03 | XLON | 592160544027395000 |
| 228 | 2418 | 13:23:03 | XLON | 592160544027395000 |
| 249 | 2418 | 13:23:03 | CHIX | 592160544027395000 |
| 228 | 2418 | 13:23:03 | XLON | 592160544027395000 |
| 65 | 2418 | 13:23:03 | TRQX | 592160544027395000 |
| 128 | 2418 | 13:23:03 | CHIX | 592160544027395000 |
| 114 | 2418 | 13:23:03 | TRQX | 592160544027395000 |
| 62 | 2418 | 13:23:03 | TRQX | 592160544027395000 |
| 114 | 2418 | 13:23:03 | BATE | 606234294489260000 |
| 114 | 2418 | 13:23:03 | AQXE | 606234294489260000 |
| 114 | 2418 | 13:23:03 | BATE | 606234294489260000 |
| 114 | 2418 | 13:23:03 | AQXE | 606234294489260000 |
| 123 | 2418 | 13:23:03 | BATE | 606234294489260000 |
| 114 | 2418 | 13:23:03 | AQXE | 606234294489260000 |
| 227 | 2418 | 13:23:03 | CHIX | 606234294489260000 |
| 114 | 2417 | 13:23:06 | TRQX | 592160544027398000 |
| 103 | 2417 | 13:23:06 | BATE | 592160544027398000 |
| 114 | 2417 | 13:23:06 | BATE | 592160544027398000 |
| 114 | 2417 | 13:23:06 | CHIX | 592160544027398000 |
| 11 | 2417 | 13:23:06 | BATE | 592160544027398000 |
| 103 | 2417 | 13:23:06 | XLON | 606234294489262000 |
| 11 | 2417 | 13:23:06 | XLON | 606234294489262000 |
| 125 | 2417 | 13:23:06 | TRQX | 606234294489262000 |
| 232 | 2417 | 13:23:06 | CHIX | 606234294489262000 |
| 1 | 2417 | 13:23:06 | CHIX | 606234294489262000 |
| 114 | 2417 | 13:23:06 | AQXE | 606234294489262000 |
| 90 | 2417 | 13:23:06 | TRQX | 592160544027398000 |
| 50 | 2417 | 13:23:06 | XLON | 592160544027398000 |
| 128 | 2417 | 13:23:06 | AQXE | 592160544027398000 |
| 114 | 2417 | 13:23:06 | BATE | 592160544027398000 |
| 120 | 2417 | 13:23:06 | XLON | 606234294489262000 |
| 108 | 2417 | 13:23:06 | XLON | 606234294489262000 |
| 114 | 2417 | 13:23:06 | CHIX | 606234294489262000 |
| 141 | 2417 | 13:23:06 | XLON | 606234294489262000 |
| 50 | 2417 | 13:23:06 | XLON | 606234294489262000 |
| 50 | 2417 | 13:23:06 | XLON | 592160544027398000 |
| 122 | 2417 | 13:23:06 | XLON | 592160544027398000 |
| 50 | 2417 | 13:23:07 | XLON | 592160544027399000 |
| 141 | 2417 | 13:23:07 | XLON | 592160544027399000 |
| 130 | 2417 | 13:23:07 | XLON | 592160544027399000 |
| 57 | 2417 | 13:23:07 | AQXE | 606234294489263000 |
| 137 | 2416 | 13:23:42 | TRQX | 592160544027426000 |
| 114 | 2418 | 13:33:01 | XLON | 592160544027759000 |
| 114 | 2418 | 13:33:01 | CHIX | 592160544027759000 |
| 264 | 2418 | 13:33:01 | BATE | 606234294489600000 |
| 93 | 2417 | 13:33:57 | XLON | 592160544027793000 |
| 353 | 2417 | 13:33:57 | XLON | 592160544027793000 |
| 114 | 2417 | 13:33:57 | TRQX | 592160544027793000 |
| 114 | 2417 | 13:33:57 | BATE | 592160544027793000 |
| 114 | 2417 | 13:33:57 | BATE | 606234294489632000 |
| 114 | 2417 | 13:33:57 | CHIX | 606234294489632000 |
| 118 | 2417 | 13:33:57 | AQXE | 606234294489632000 |
| 123 | 2417 | 13:33:57 | XLON | 592160544027793000 |
| 228 | 2416 | 13:35:57 | XLON | 592160544027854000 |
| 172 | 2416 | 13:35:57 | CHIX | 592160544027854000 |
| 114 | 2416 | 13:35:57 | TRQX | 606234294489688000 |
| 209 | 2416 | 13:35:57 | AQXE | 606234294489688000 |
| 114 | 2416 | 13:35:57 | BATE | 606234294489688000 |
| 172 | 2416 | 13:35:57 | BATE | 606234294489688000 |
| 342 | 2416 | 13:35:57 | XLON | 606234294489688000 |
| 114 | 2416 | 13:35:57 | TRQX | 606234294489688000 |
| 165 | 2416 | 13:35:58 | CHIX | 592160544027855000 |
| 109 | 2416 | 13:35:59 | CHIX | 592160544027855000 |
| 32 | 2416 | 13:36:00 | XLON | 592160544027856000 |
| 134 | 2416 | 13:36:00 | XLON | 592160544027856000 |
| 245 | 2415 | 13:37:05 | CHIX | 592160544027892000 |
| 206 | 2415 | 13:37:05 | AQXE | 606234294489724000 |
| 114 | 2415 | 13:37:05 | BATE | 606234294489724000 |
| 114 | 2415 | 13:37:05 | TRQX | 606234294489724000 |
| 58 | 2415 | 13:37:05 | XLON | 592160544027892000 |
| 114 | 2415 | 13:38:58 | XLON | 592160544027944000 |
| 156 | 2415 | 13:38:58 | CHIX | 606234294489772000 |
| 23 | 2415 | 13:39:02 | CHIX | 606234294489774000 |
| 92 | 2414 | 13:39:21 | BATE | 606234294489783000 |
| 93 | 2414 | 13:39:55 | BATE | 606234294489796000 |
| 114 | 2414 | 13:40:01 | TRQX | 606234294489799000 |
| 114 | 2414 | 13:40:01 | CHIX | 592160544027972000 |
| 56 | 2414 | 13:40:01 | BATE | 606234294489799000 |
| 216 | 2420 | 13:52:12 | XLON | 592160544028321000 |
| 90 | 2421 | 13:53:52 | XLON | 592160544028370000 |
| 73 | 2421 | 13:53:52 | XLON | 592160544028370000 |
| 134 | 2421 | 13:53:58 | XLON | 592160544028373000 |
| 228 | 2421 | 13:55:27 | CHIX | 592160544028415000 |
| 115 | 2421 | 13:55:27 | XLON | 606234294490207000 |
| 165 | 2421 | 13:56:38 | XLON | 592160544028449000 |
| 55 | 2421 | 13:56:38 | XLON | 592160544028449000 |
| 128 | 2421 | 13:56:38 | XLON | 592160544028449000 |
| 36 | 2421 | 13:56:38 | XLON | 592160544028449000 |
| 114 | 2419 | 13:57:30 | TRQX | 592160544028475000 |
| 326 | 2419 | 13:57:30 | XLON | 592160544028475000 |
| 114 | 2419 | 13:57:30 | TRQX | 592160544028475000 |
| 228 | 2419 | 13:57:30 | BATE | 592160544028475000 |
| 163 | 2419 | 13:57:30 | XLON | 606234294490261000 |
| 160 | 2419 | 13:57:30 | AQXE | 606234294490261000 |
| 114 | 2419 | 13:57:30 | CHIX | 606234294490261000 |
| 278 | 2419 | 13:57:30 | CHIX | 606234294490261000 |
| 62 | 2419 | 13:57:30 | TRQX | 592160544028475000 |
| 170 | 2419 | 13:57:30 | XLON | 606234294490261000 |
| 20 | 2419 | 13:57:30 | XLON | 606234294490261000 |
| 255 | 2419 | 13:57:30 | CHIX | 606234294490261000 |
| 100 | 2419 | 13:57:30 | CHIX | 606234294490261000 |
| 112 | 2419 | 13:57:30 | XLON | 606234294490261000 |
| 163 | 2419 | 13:57:30 | XLON | 592160544028475000 |
| 163 | 2418 | 13:59:45 | AQXE | 592160544028538000 |
| 351 | 2418 | 13:59:45 | CHIX | 592160544028538000 |
| 114 | 2418 | 13:59:45 | BATE | 592160544028538000 |
| 174 | 2418 | 13:59:45 | XLON | 606234294490320000 |
| 228 | 2418 | 13:59:45 | XLON | 606234294490320000 |
| 114 | 2418 | 13:59:45 | TRQX | 606234294490320000 |
| 171 | 2418 | 13:59:45 | BATE | 606234294490320000 |
| 114 | 2418 | 13:59:45 | CHIX | 606234294490320000 |
| 57 | 2418 | 13:59:45 | BATE | 606234294490320000 |
| 123 | 2418 | 13:59:45 | AQXE | 606234294490320000 |
| 114 | 2417 | 13:59:46 | CHIX | 592160544028539000 |
| 166 | 2417 | 13:59:58 | AQXE | 592160544028545000 |
| 228 | 2417 | 13:59:58 | XLON | 606234294490326000 |
| 114 | 2417 | 13:59:58 | TRQX | 606234294490326000 |
| 70 | 2417 | 13:59:58 | AQXE | 592160544028545000 |
| 44 | 2417 | 13:59:58 | XLON | 606234294490326000 |
| 255 | 2417 | 13:59:58 | CHIX | 592160544028545000 |
| 110 | 2417 | 13:59:58 | CHIX | 592160544028545000 |
| 148 | 2417 | 13:59:58 | XLON | 592160544028545000 |
| 62 | 2417 | 14:00:00 | XLON | 592160544028546000 |
| 26 | 2417 | 14:05:08 | BATE | 592160544028705000 |
| 180 | 2417 | 14:05:08 | CHIX | 606234294490474000 |
| 20 | 2417 | 14:05:08 | CHIX | 606234294490474000 |
| 65 | 2417 | 14:11:16 | AQXE | 592160544028874000 |
| 98 | 2417 | 14:11:21 | AQXE | 592160544028877000 |
| 88 | 2417 | 14:11:21 | BATE | 592160544028877000 |
| 114 | 2417 | 14:11:21 | TRQX | 592160544028877000 |
| 114 | 2417 | 14:11:21 | BATE | 592160544028877000 |
| 276 | 2417 | 14:11:21 | CHIX | 606234294490634000 |
| 228 | 2417 | 14:11:21 | XLON | 606234294490634000 |
| 187 | 2417 | 14:11:21 | BATE | 606234294490634000 |
| 165 | 2417 | 14:11:21 | XLON | 592160544028877000 |
| 255 | 2417 | 14:11:21 | CHIX | 592160544028877000 |
| 9 | 2417 | 14:11:21 | CHIX | 592160544028877000 |
| 70 | 2417 | 14:11:21 | AQXE | 606234294490634000 |
| 71 | 2417 | 14:11:21 | BATE | 606234294490634000 |
| 22 | 2417 | 14:11:21 | CHIX | 592160544028877000 |
| 228 | 2416 | 14:11:21 | CHIX | 592160544028877000 |
| 114 | 2416 | 14:11:21 | CHIX | 592160544028877000 |
| 203 | 2416 | 14:11:21 | TRQX | 592160544028877000 |
| 114 | 2416 | 14:11:21 | BATE | 606234294490634000 |
| 277 | 2416 | 14:11:21 | BATE | 606234294490634000 |
| 132 | 2416 | 14:11:21 | AQXE | 606234294490634000 |
| 94 | 2417 | 14:22:56 | XLON | 606234294490922000 |
| 97 | 2418 | 14:23:08 | CHIX | 592160544029192000 |
| 47 | 2418 | 14:23:08 | CHIX | 592160544029192000 |
| 137 | 2419 | 14:24:14 | BATE | 606234294490954000 |
| 7 | 2419 | 14:24:15 | CHIX | 592160544029221000 |
| 144 | 2419 | 14:24:42 | CHIX | 592160544029233000 |
| 19 | 2419 | 14:25:02 | CHIX | 606234294490973000 |
| 125 | 2419 | 14:25:02 | XLON | 592160544029242000 |
| 36 | 2420 | 14:27:04 | BATE | 592160544029301000 |
| 71 | 2420 | 14:27:04 | BATE | 592160544029301000 |
| 134 | 2420 | 14:27:04 | BATE | 592160544029301000 |
| 37 | 2420 | 14:27:04 | BATE | 606234294491028000 |
| 278 | 2420 | 14:27:09 | BATE | 606234294491030000 |
| 136 | 2420 | 14:27:12 | BATE | 592160544029305000 |
| 142 | 2420 | 14:27:12 | BATE | 592160544029305000 |
| 71 | 2420 | 14:27:14 | BATE | 606234294491033000 |
| 207 | 2420 | 14:27:14 | BATE | 592160544029307000 |
| 5 | 2420 | 14:27:26 | BATE | 592160544029314000 |
| 156 | 2420 | 14:27:26 | BATE | 592160544029314000 |
| 66 | 2420 | 14:28:00 | BATE | 606234294491056000 |
| 95 | 2420 | 14:28:00 | BATE | 606234294491056000 |
| 42 | 2420 | 14:28:13 | XLON | 592160544029338000 |
| 119 | 2420 | 14:28:13 | XLON | 592160544029338000 |
| 24 | 2419 | 14:28:26 | XLON | 606234294491069000 |
| 76 | 2420 | 14:28:27 | CHIX | 592160544029346000 |
| 22 | 2420 | 14:28:27 | CHIX | 592160544029346000 |
| 16 | 2420 | 14:28:27 | CHIX | 592160544029346000 |
| 47 | 2420 | 14:28:27 | BATE | 606234294491070000 |
| 185 | 2420 | 14:29:51 | XLON | 592160544029391000 |
| 228 | 2420 | 14:29:51 | XLON | 592160544029391000 |
| 199 | 2420 | 14:29:51 | CHIX | 592160544029391000 |
| 29 | 2420 | 14:29:51 | CHIX | 592160544029391000 |
| 182 | 2420 | 14:29:51 | BATE | 606234294491112000 |
| 49 | 2420 | 14:29:51 | BATE | 606234294491112000 |
| 350 | 2420 | 14:29:51 | XLON | 606234294491112000 |
| 52 | 2420 | 14:29:51 | XLON | 606234294491112000 |
| 130 | 2420 | 14:29:51 | XLON | 606234294491112000 |
| 118 | 2420 | 14:29:51 | XLON | 606234294491112000 |
| 92 | 2420 | 14:29:59 | XLON | 592160544029396000 |
| 136 | 2420 | 14:30:01 | XLON | 592160544029399000 |
| 114 | 2420 | 14:30:01 | CHIX | 592160544029399000 |
| 115 | 2420 | 14:30:01 | BATE | 606234294491119000 |
| 167 | 2419 | 14:30:01 | BATE | 592160544029399000 |
| 31 | 2419 | 14:30:01 | BATE | 592160544029399000 |
| 31 | 2419 | 14:30:01 | BATE | 592160544029399000 |
| 222 | 2419 | 14:30:01 | CHIX | 606234294491120000 |
| 204 | 2419 | 14:30:01 | XLON | 606234294491120000 |
| 6 | 2419 | 14:30:01 | CHIX | 606234294491120000 |
| 117 | 2419 | 14:30:01 | XLON | 606234294491120000 |
| 100 | 2419 | 14:30:01 | CHIX | 592160544029399000 |
| 133 | 2419 | 14:30:01 | CHIX | 592160544029399000 |
| 120 | 2419 | 14:30:01 | XLON | 606234294491120000 |
| 61 | 2419 | 14:30:01 | XLON | 606234294491120000 |
| 165 | 2419 | 14:30:01 | XLON | 606234294491120000 |
| 11 | 2419 | 14:30:02 | CHIX | 592160544029400000 |
| 114 | 2419 | 14:30:02 | BATE | 606234294491120000 |
| 103 | 2419 | 14:30:02 | CHIX | 592160544029400000 |
| 444 | 2419 | 14:30:02 | XLON | 592160544029400000 |
| 114 | 2418 | 14:30:03 | CHIX | 592160544029401000 |
| 334 | 2418 | 14:30:03 | BATE | 606234294491121000 |
| 120 | 2418 | 14:30:03 | XLON | 606234294491121000 |
| 67 | 2418 | 14:30:03 | XLON | 592160544029401000 |
| 195 | 2418 | 14:30:03 | CHIX | 606234294491121000 |
| 28 | 2418 | 14:30:03 | XLON | 592160544029401000 |
| 19 | 2418 | 14:30:04 | XLON | 592160544029404000 |
| 97 | 2415 | 14:33:11 | XLON | 592160544029530000 |
| 97 | 2415 | 14:33:24 | XLON | 592160544029540000 |
| 97 | 2415 | 14:33:37 | XLON | 592160544029547000 |
| 50 | 2415 | 14:33:50 | XLON | 592160544029559000 |
| 54 | 2418 | 14:36:56 | BATE | 606234294491380000 |
| 185 | 2418 | 14:36:56 | BATE | 606234294491380000 |
| 114 | 2418 | 14:37:33 | XLON | 592160544029708000 |
| 125 | 2418 | 14:37:33 | CHIX | 606234294491407000 |
| 125 | 2418 | 14:37:50 | CHIX | 592160544029719000 |
| 114 | 2418 | 14:37:50 | XLON | 606234294491418000 |
| 125 | 2418 | 14:37:59 | CHIX | 592160544029727000 |
| 114 | 2418 | 14:37:59 | XLON | 606234294491425000 |
| 139 | 2418 | 14:38:08 | XLON | 592160544029733000 |
| 77 | 2418 | 14:38:52 | CHIX | 606234294491456000 |
| 62 | 2418 | 14:38:52 | CHIX | 606234294491456000 |
| 139 | 2418 | 14:40:52 | XLON | 592160544029834000 |
| 130 | 2418 | 14:40:52 | AQXE | 606234294491524000 |
| 130 | 2418 | 14:40:52 | CHIX | 606234294491524000 |
| 8 | 2420 | 14:41:40 | XLON | 606234294491554000 |
| 126 | 2420 | 14:41:40 | XLON | 592160544029866000 |
| 172 | 2420 | 14:41:40 | XLON | 592160544029866000 |
| 104 | 2420 | 14:41:41 | XLON | 592160544029866000 |
| 18 | 2420 | 14:41:41 | XLON | 592160544029866000 |
| 102 | 2420 | 14:41:45 | AQXE | 606234294491558000 |
| 110 | 2421 | 14:41:45 | BATE | 592160544029870000 |
| 8 | 2421 | 14:41:45 | BATE | 592160544029870000 |
| 11 | 2421 | 14:41:46 | BATE | 592160544029870000 |
| 83 | 2421 | 14:41:46 | BATE | 592160544029870000 |
| 114 | 2421 | 14:41:46 | BATE | 592160544029870000 |
| 21 | 2421 | 14:41:51 | BATE | 606234294491561000 |
| 83 | 2421 | 14:41:51 | BATE | 606234294491561000 |
| 21 | 2421 | 14:41:51 | BATE | 606234294491561000 |
| 91 | 2421 | 14:41:51 | BATE | 606234294491561000 |
| 154 | 2421 | 14:41:52 | BATE | 592160544029874000 |
| 7 | 2421 | 14:41:52 | BATE | 592160544029874000 |
| 76 | 2421 | 14:41:57 | BATE | 592160544029880000 |
| 21 | 2421 | 14:41:57 | BATE | 592160544029880000 |
| 64 | 2421 | 14:41:57 | BATE | 592160544029880000 |
| 161 | 2420 | 14:42:01 | XLON | 592160544029882000 |
| 82 | 2420 | 14:42:05 | AQXE | 606234294491572000 |
| 79 | 2420 | 14:42:05 | AQXE | 606234294491572000 |
| 2 | 2420 | 14:42:20 | AQXE | 592160544029897000 |
| 95 | 2420 | 14:42:20 | XLON | 606234294491583000 |
| 85 | 2420 | 14:42:20 | XLON | 606234294491583000 |
| 66 | 2420 | 14:42:23 | AQXE | 592160544029899000 |
| 66 | 2420 | 14:42:23 | CHIX | 606234294491585000 |
| 48 | 2420 | 14:42:23 | CHIX | 606234294491585000 |
| 207 | 2420 | 14:43:22 | AQXE | 606234294491621000 |
| 187 | 2420 | 14:43:26 | AQXE | 606234294491624000 |
| 25 | 2420 | 14:43:31 | CHIX | 592160544029943000 |
| 61 | 2420 | 14:43:31 | CHIX | 592160544029943000 |
| 125 | 2420 | 14:43:31 | AQXE | 606234294491626000 |
| 102 | 2420 | 14:44:21 | AQXE | 592160544029974000 |
| 70 | 2420 | 14:44:21 | AQXE | 592160544029974000 |
| 34 | 2420 | 14:44:21 | CHIX | 606234294491656000 |
| 170 | 2420 | 14:44:53 | XLON | 592160544029997000 |
| 102 | 2420 | 14:44:59 | AQXE | 606234294491682000 |
| 26 | 2420 | 14:44:59 | AQXE | 606234294491682000 |
| 42 | 2420 | 14:44:59 | AQXE | 606234294491682000 |
| 123 | 2421 | 14:45:03 | BATE | 606234294491685000 |
| 39 | 2421 | 14:45:03 | XLON | 592160544030006000 |
| 162 | 2421 | 14:45:04 | XLON | 606234294491687000 |
| 54 | 2421 | 14:45:20 | BATE | 606234294491697000 |
| 80 | 2422 | 14:45:20 | CHIX | 592160544030019000 |
| 2 | 2422 | 14:45:20 | CHIX | 592160544030019000 |
| 132 | 2422 | 14:45:31 | BATE | 592160544030026000 |
| 162 | 2423 | 14:46:18 | XLON | 606234294491731000 |
| 17 | 2423 | 14:46:21 | XLON | 592160544030056000 |
| 119 | 2423 | 14:46:21 | XLON | 592160544030057000 |
| 26 | 2423 | 14:46:21 | XLON | 592160544030057000 |
| 119 | 2423 | 14:46:23 | XLON | 592160544030058000 |
| 43 | 2423 | 14:46:24 | XLON | 592160544030059000 |
| 43 | 2423 | 14:46:28 | XLON | 606234294491737000 |
| 17 | 2423 | 14:46:28 | CHIX | 606234294491737000 |
| 102 | 2423 | 14:46:28 | AQXE | 592160544030062000 |
| 196 | 2423 | 14:47:28 | CHIX | 592160544030106000 |
| 196 | 2423 | 14:47:31 | XLON | 592160544030108000 |
| 196 | 2423 | 14:47:34 | XLON | 606234294491783000 |
| 196 | 2423 | 14:47:38 | XLON | 592160544030114000 |
| 133 | 2423 | 14:47:43 | XLON | 606234294491789000 |
| 51 | 2423 | 14:47:49 | XLON | 606234294491793000 |
| 49 | 2423 | 14:47:49 | XLON | 606234294491793000 |
| 14 | 2423 | 14:47:49 | XLON | 606234294491793000 |
| 19 | 2423 | 14:47:49 | AQXE | 592160544030122000 |
| 394 | 2422 | 14:48:24 | XLON | 592160544030144000 |
| 114 | 2422 | 14:48:24 | CHIX | 592160544030144000 |
| 114 | 2422 | 14:48:24 | BATE | 606234294491815000 |
| 71 | 2422 | 14:48:24 | TRQX | 606234294491815000 |
| 102 | 2422 | 14:48:24 | TRQX | 606234294491815000 |
| 70 | 2422 | 14:48:24 | AQXE | 592160544030144000 |
| 42 | 2422 | 14:48:24 | XLON | 606234294491815000 |
| 165 | 2422 | 14:48:24 | XLON | 606234294491815000 |
| 255 | 2422 | 14:48:24 | CHIX | 606234294491815000 |
| 29 | 2422 | 14:48:24 | CHIX | 606234294491815000 |
| 70 | 2422 | 14:48:24 | AQXE | 592160544030144000 |
| 131 | 2422 | 14:48:24 | XLON | 606234294491815000 |
| 54 | 2422 | 14:48:24 | XLON | 606234294491815000 |
| 228 | 2421 | 14:48:50 | XLON | 592160544030167000 |
| 190 | 2421 | 14:48:50 | AQXE | 606234294491836000 |
| 228 | 2421 | 14:48:50 | CHIX | 606234294491836000 |
| 71 | 2421 | 14:48:50 | TRQX | 592160544030167000 |
| 49 | 2421 | 14:48:50 | AQXE | 592160544030167000 |
| 114 | 2421 | 14:48:50 | XLON | 592160544030167000 |
| 45 | 2421 | 14:48:50 | CHIX | 606234294491836000 |
| 96 | 2421 | 14:48:50 | CHIX | 606234294491836000 |
| 132 | 2420 | 14:49:14 | CHIX | 592160544030185000 |
| 257 | 2420 | 14:49:14 | CHIX | 592160544030185000 |
| 114 | 2420 | 14:49:14 | TRQX | 606234294491852000 |
| 114 | 2420 | 14:49:14 | BATE | 606234294491852000 |
| 70 | 2420 | 14:49:14 | AQXE | 592160544030185000 |
| 255 | 2420 | 14:49:14 | CHIX | 606234294491853000 |
| 45 | 2420 | 14:49:14 | CHIX | 606234294491853000 |
| 114 | 2420 | 14:49:14 | BATE | 592160544030185000 |
| 142 | 2420 | 14:49:14 | AQXE | 592160544030185000 |
| 228 | 2420 | 14:49:14 | XLON | 606234294491853000 |
| 114 | 2420 | 14:49:14 | CHIX | 606234294491853000 |
| 327 | 2419 | 14:49:58 | CHIX | 592160544030216000 |
| 114 | 2419 | 14:49:58 | TRQX | 606234294491882000 |
| 19 | 2422 | 14:54:08 | XLON | 592160544030387000 |
| 70 | 2422 | 14:54:08 | CHIX | 606234294492043000 |
| 30 | 2422 | 14:54:08 | CHIX | 606234294492043000 |
| 14 | 2422 | 14:54:08 | CHIX | 606234294492043000 |
| 133 | 2422 | 14:54:16 | XLON | 606234294492047000 |
| 102 | 2422 | 14:54:55 | AQXE | 592160544030415000 |
| 31 | 2422 | 14:54:55 | AQXE | 592160544030415000 |
| 22 | 2422 | 14:55:45 | XLON | 606234294492099000 |
| 92 | 2422 | 14:55:45 | XLON | 606234294492099000 |
| 485 | 2421 | 14:56:01 | XLON | 592160544030457000 |
| 228 | 2421 | 14:56:01 | CHIX | 606234294492108000 |
| 103 | 2421 | 14:56:01 | AQXE | 606234294492108000 |
| 102 | 2421 | 14:56:01 | AQXE | 606234294492108000 |
| 43 | 2421 | 14:56:01 | XLON | 592160544030457000 |
| 110 | 2421 | 14:56:01 | CHIX | 592160544030457000 |
| 86 | 2421 | 14:56:01 | CHIX | 592160544030457000 |
| 100 | 2421 | 14:56:01 | BATE | 606234294492108000 |
| 27 | 2421 | 14:56:01 | AQXE | 606234294492108000 |
| 71 | 2421 | 14:56:01 | XLON | 606234294492109000 |
| 114 | 2420 | 14:56:06 | TRQX | 592160544030462000 |
| 286 | 2420 | 14:56:06 | CHIX | 606234294492113000 |
| 153 | 2420 | 14:56:06 | XLON | 606234294492113000 |
| 54 | 2421 | 14:58:31 | XLON | 592160544030550000 |
| 54 | 2421 | 14:58:31 | XLON | 606234294492195000 |
| 14 | 2421 | 14:58:31 | XLON | 606234294492195000 |
| 9 | 2421 | 14:58:51 | XLON | 606234294492205000 |
| 113 | 2421 | 14:58:51 | XLON | 606234294492205000 |
| 122 | 2421 | 14:59:05 | XLON | 606234294492213000 |
| 166 | 2420 | 14:59:12 | BATE | 592160544030573000 |
| 93 | 2420 | 14:59:12 | XLON | 606234294492217000 |
| 249 | 2420 | 14:59:12 | XLON | 606234294492217000 |
| 3 | 2420 | 14:59:19 | XLON | 592160544030577000 |
| 114 | 2419 | 14:59:19 | BATE | 592160544030577000 |
| 82 | 2419 | 14:59:19 | CHIX | 606234294492221000 |
| 136 | 2419 | 14:59:19 | CHIX | 606234294492221000 |
| 7 | 2419 | 14:59:19 | CHIX | 606234294492221000 |
| 94 | 2419 | 14:59:27 | TRQX | 592160544030581000 |
| 20 | 2419 | 14:59:38 | TRQX | 592160544030588000 |
| 95 | 2419 | 14:59:42 | XLON | 592160544030590000 |
| 82 | 2419 | 15:00:06 | XLON | 592160544030611000 |
| 28 | 2419 | 15:00:06 | XLON | 606234294492252000 |
| 181 | 2419 | 15:00:06 | XLON | 606234294492252000 |
| 127 | 2420 | 15:00:35 | XLON | 592160544030630000 |
| 47 | 2422 | 15:01:16 | XLON | 592160544030660000 |
| 13 | 2423 | 15:01:35 | XLON | 592160544030672000 |
| 92 | 2423 | 15:01:35 | CHIX | 606234294492309000 |
| 22 | 2423 | 15:01:35 | CHIX | 606234294492309000 |
| 9 | 2423 | 15:01:47 | XLON | 606234294492317000 |
| 43 | 2423 | 15:01:47 | CHIX | 592160544030680000 |
| 71 | 2423 | 15:01:47 | CHIX | 592160544030680000 |
| 52 | 2423 | 15:02:01 | XLON | 592160544030688000 |
| 102 | 2423 | 15:02:01 | TRQX | 606234294492325000 |
| 54 | 2423 | 15:02:01 | CHIX | 606234294492325000 |
| 2 | 2423 | 15:02:01 | XLON | 592160544030688000 |
| 95 | 2423 | 15:02:06 | XLON | 592160544030692000 |
| 46 | 2423 | 15:02:06 | XLON | 592160544030692000 |
| 44 | 2423 | 15:02:06 | XLON | 592160544030692000 |
| 25 | 2423 | 15:02:06 | XLON | 592160544030692000 |
| 97 | 2424 | 15:02:58 | XLON | 592160544030725000 |
| 18 | 2424 | 15:02:58 | XLON | 606234294492360000 |
| 115 | 2424 | 15:03:08 | XLON | 606234294492365000 |
| 9 | 2425 | 15:03:33 | CHIX | 592160544030750000 |
| 120 | 2425 | 15:03:36 | CHIX | 592160544030752000 |
| 154 | 2425 | 15:04:29 | CHIX | 592160544030792000 |
| 154 | 2425 | 15:04:51 | XLON | 592160544030804000 |
| 52 | 2425 | 15:04:54 | XLON | 592160544030805000 |
| 102 | 2425 | 15:04:54 | AQXE | 606234294492434000 |
| 10 | 2425 | 15:05:00 | XLON | 592160544030810000 |
| 45 | 2425 | 15:05:00 | TRQX | 606234294492438000 |
| 112 | 2425 | 15:05:00 | CHIX | 606234294492438000 |
| 6 | 2425 | 15:05:05 | XLON | 592160544030813000 |
| 124 | 2425 | 15:05:05 | CHIX | 606234294492441000 |
| 36 | 2425 | 15:05:05 | CHIX | 606234294492441000 |
| 1 | 2425 | 15:05:05 | CHIX | 606234294492441000 |
| 49 | 2426 | 15:05:06 | BATE | 606234294492442000 |
| 18 | 2426 | 15:05:06 | BATE | 606234294492442000 |
| 100 | 2426 | 15:05:06 | BATE | 606234294492442000 |
| 71 | 2426 | 15:05:11 | BATE | 592160544030815000 |
| 19 | 2426 | 15:05:11 | BATE | 592160544030815000 |
| 201 | 2426 | 15:05:54 | BATE | 606234294492470000 |
| 137 | 2426 | 15:05:54 | XLON | 606234294492470000 |
| 137 | 2426 | 15:05:54 | XLON | 606234294492470000 |
| 72 | 2426 | 15:06:01 | AQXE | 592160544030849000 |
| 30 | 2426 | 15:06:01 | AQXE | 606234294492475000 |
| 22 | 2426 | 15:06:01 | AQXE | 592160544030849000 |
| 72 | 2426 | 15:06:12 | AQXE | 606234294492481000 |
| 95 | 2426 | 15:06:12 | AQXE | 606234294492481000 |
| 237 | 2425 | 15:06:14 | CHIX | 592160544030856000 |
| 25 | 2425 | 15:06:14 | BATE | 606234294492482000 |
| 89 | 2425 | 15:06:14 | CHIX | 606234294492482000 |
| 102 | 2426 | 15:06:19 | AQXE | 606234294492484000 |
| 28 | 2426 | 15:06:19 | AQXE | 606234294492484000 |
| 5 | 2426 | 15:06:19 | AQXE | 606234294492484000 |
| 106 | 2427 | 15:06:38 | XLON | 606234294492495000 |
| 52 | 2427 | 15:06:38 | XLON | 592160544030870000 |
| 65 | 2428 | 15:06:58 | CHIX | 592160544030881000 |
| 45 | 2428 | 15:06:58 | CHIX | 592160544030881000 |
| 18 | 2428 | 15:06:58 | CHIX | 592160544030881000 |
| 42 | 2428 | 15:06:58 | CHIX | 592160544030881000 |
| 46 | 2428 | 15:06:58 | CHIX | 592160544030881000 |
| 84 | 2427 | 15:07:14 | XLON | 592160544030890000 |
| 48 | 2427 | 15:07:14 | XLON | 592160544030890000 |
| 84 | 2427 | 15:07:14 | XLON | 592160544030890000 |
| 116 | 2427 | 15:07:20 | XLON | 606234294492517000 |
| 100 | 2427 | 15:07:20 | XLON | 606234294492517000 |
| 116 | 2427 | 15:07:27 | XLON | 606234294492520000 |
| 69 | 2427 | 15:07:27 | BATE | 606234294492520000 |
| 89 | 2429 | 15:11:38 | XLON | 592160544031047000 |
| 25 | 2429 | 15:11:38 | XLON | 592160544031047000 |
| 185 | 2429 | 15:11:45 | XLON | 592160544031051000 |
| 137 | 2429 | 15:11:47 | XLON | 592160544031052000 |
| 162 | 2429 | 15:11:47 | XLON | 592160544031052000 |
| 82 | 2429 | 15:11:52 | XLON | 606234294492669000 |
| 117 | 2429 | 15:11:52 | XLON | 606234294492669000 |
| 100 | 2429 | 15:11:52 | XLON | 606234294492669000 |
| 11 | 2429 | 15:11:53 | XLON | 592160544031057000 |
| 137 | 2429 | 15:11:53 | XLON | 592160544031057000 |
| 49 | 2429 | 15:11:53 | BATE | 592160544031057000 |
| 31 | 2429 | 15:11:53 | AQXE | 606234294492670000 |
| 71 | 2429 | 15:11:53 | XLON | 606234294492670000 |
| 255 | 2430 | 15:12:19 | CHIX | 592160544031073000 |
| 13 | 2430 | 15:12:19 | CHIX | 606234294492684000 |
| 255 | 2430 | 15:12:22 | CHIX | 606234294492686000 |
| 13 | 2430 | 15:12:22 | CHIX | 592160544031074000 |
| 23 | 2429 | 15:12:25 | XLON | 592160544031075000 |
| 92 | 2429 | 15:12:25 | XLON | 592160544031075000 |
| 153 | 2430 | 15:12:26 | CHIX | 592160544031076000 |
| 102 | 2430 | 15:12:31 | CHIX | 606234294492689000 |
| 22 | 2430 | 15:12:31 | CHIX | 606234294492689000 |
| 20 | 2430 | 15:12:31 | CHIX | 606234294492689000 |
| 14 | 2430 | 15:12:36 | CHIX | 606234294492692000 |
| 129 | 2430 | 15:12:36 | CHIX | 606234294492692000 |
| 11 | 2430 | 15:12:36 | CHIX | 606234294492692000 |
| 15 | 2430 | 15:12:38 | CHIX | 606234294492693000 |
| 129 | 2430 | 15:12:38 | CHIX | 606234294492693000 |
| 10 | 2430 | 15:12:38 | CHIX | 592160544031082000 |
| 154 | 2430 | 15:12:40 | CHIX | 592160544031083000 |
| 91 | 2430 | 15:12:42 | CHIX | 606234294492695000 |
| 63 | 2430 | 15:12:42 | CHIX | 592160544031084000 |
| 154 | 2430 | 15:12:49 | CHIX | 606234294492699000 |
| 27 | 2430 | 15:12:53 | CHIX | 606234294492701000 |
| 88 | 2430 | 15:12:53 | CHIX | 592160544031090000 |
| 111 | 2429 | 15:14:02 | AQXE | 592160544031132000 |
| 42 | 2429 | 15:14:02 | AQXE | 592160544031132000 |
| 78 | 2430 | 15:14:40 | BATE | 606234294492757000 |
| 81 | 2430 | 15:14:40 | BATE | 606234294492757000 |
| 31 | 2430 | 15:14:40 | BATE | 606234294492757000 |
| 81 | 2430 | 15:14:42 | BATE | 606234294492758000 |
| 81 | 2430 | 15:14:42 | BATE | 592160544031152000 |
| 28 | 2430 | 15:14:42 | BATE | 606234294492758000 |
| 17 | 2430 | 15:14:47 | CHIX | 592160544031154000 |
| 85 | 2430 | 15:14:47 | CHIX | 592160544031154000 |
| 12 | 2430 | 15:14:47 | CHIX | 592160544031154000 |
| 76 | 2430 | 15:14:47 | BATE | 606234294492761000 |
| 13 | 2430 | 15:14:50 | CHIX | 592160544031157000 |
| 22 | 2430 | 15:14:50 | CHIX | 592160544031157000 |
| 26 | 2430 | 15:14:50 | CHIX | 592160544031157000 |
| 83 | 2430 | 15:14:50 | CHIX | 592160544031157000 |
| 27 | 2430 | 15:14:50 | CHIX | 592160544031157000 |
| 19 | 2430 | 15:14:50 | XLON | 606234294492763000 |
| 190 | 2430 | 15:15:06 | XLON | 606234294492772000 |
| 170 | 2430 | 15:15:08 | XLON | 592160544031167000 |
| 20 | 2430 | 15:15:08 | XLON | 592160544031167000 |
| 72 | 2430 | 15:15:13 | XLON | 606234294492775000 |
| 54 | 2430 | 15:15:13 | BATE | 606234294492775000 |
| 52 | 2430 | 15:15:13 | CHIX | 592160544031170000 |
| 137 | 2430 | 15:15:17 | XLON | 592160544031172000 |
| 53 | 2430 | 15:15:17 | XLON | 592160544031172000 |
| 132 | 2430 | 15:15:24 | XLON | 592160544031176000 |
| 56 | 2430 | 15:15:24 | CHIX | 606234294492781000 |
| 2 | 2430 | 15:15:24 | CHIX | 606234294492781000 |
| 56 | 2430 | 15:15:33 | CHIX | 592160544031180000 |
| 76 | 2430 | 15:15:33 | CHIX | 592160544031180000 |
| 25 | 2430 | 15:15:33 | CHIX | 592160544031180000 |
| 46 | 2430 | 15:15:33 | XLON | 606234294492785000 |
| 190 | 2430 | 15:17:02 | XLON | 592160544031229000 |
| 273 | 2430 | 15:17:02 | CHIX | 592160544031229000 |
| 203 | 2430 | 15:17:02 | XLON | 606234294492831000 |
| 22 | 2430 | 15:17:02 | TRQX | 606234294492831000 |
| 114 | 2430 | 15:17:02 | BATE | 606234294492831000 |
| 33 | 2430 | 15:17:02 | TRQX | 606234294492831000 |
| 59 | 2430 | 15:17:02 | TRQX | 606234294492831000 |
| 98 | 2431 | 15:17:06 | CHIX | 592160544031232000 |
| 33 | 2431 | 15:17:06 | CHIX | 592160544031232000 |
| 114 | 2430 | 15:17:31 | CHIX | 592160544031245000 |
| 223 | 2430 | 15:17:31 | XLON | 592160544031245000 |
| 114 | 2430 | 15:17:31 | BATE | 606234294492846000 |
| 184 | 2430 | 15:17:31 | XLON | 606234294492846000 |
| 152 | 2430 | 15:17:31 | CHIX | 606234294492846000 |
| 137 | 2430 | 15:17:36 | XLON | 592160544031248000 |
| 54 | 2430 | 15:17:36 | BATE | 606234294492849000 |
| 13 | 2430 | 15:17:36 | BATE | 606234294492849000 |
| 137 | 2430 | 15:17:42 | XLON | 592160544031250000 |
| 67 | 2430 | 15:17:42 | XLON | 592160544031250000 |
| 81 | 2430 | 15:18:09 | XLON | 606234294492866000 |
| 100 | 2430 | 15:18:09 | XLON | 606234294492866000 |
| 23 | 2430 | 15:18:09 | XLON | 606234294492866000 |
| 137 | 2430 | 15:18:17 | XLON | 606234294492871000 |
| 67 | 2430 | 15:18:17 | XLON | 606234294492871000 |
| 16 | 2430 | 15:18:22 | XLON | 592160544031275000 |
| 50 | 2430 | 15:18:22 | XLON | 592160544031275000 |
| 137 | 2430 | 15:18:22 | XLON | 592160544031275000 |
| 1 | 2430 | 15:18:22 | XLON | 592160544031275000 |
| 12 | 2430 | 15:18:28 | XLON | 592160544031278000 |
| 45 | 2430 | 15:18:28 | XLON | 592160544031278000 |
| 137 | 2430 | 15:18:28 | XLON | 592160544031278000 |
| 10 | 2430 | 15:18:28 | XLON | 592160544031278000 |
| 18 | 2430 | 15:18:40 | XLON | 606234294492885000 |
| 41 | 2430 | 15:18:40 | XLON | 606234294492885000 |
| 137 | 2430 | 15:18:40 | XLON | 606234294492885000 |
| 8 | 2430 | 15:18:40 | XLON | 606234294492885000 |
| 21 | 2430 | 15:18:57 | XLON | 606234294492896000 |
| 9 | 2430 | 15:18:57 | XLON | 606234294492896000 |
| 61 | 2430 | 15:18:57 | CHIX | 592160544031298000 |
| 43 | 2430 | 15:18:57 | CHIX | 592160544031298000 |
| 35 | 2430 | 15:18:57 | CHIX | 592160544031298000 |
| 34 | 2430 | 15:18:57 | CHIX | 592160544031298000 |
| 1 | 2430 | 15:18:57 | CHIX | 592160544031298000 |
| 204 | 2430 | 15:19:17 | XLON | 592160544031309000 |
| 130 | 2430 | 15:19:33 | XLON | 606234294492915000 |
| 59 | 2430 | 15:19:33 | XLON | 606234294492915000 |
| 15 | 2430 | 15:19:33 | XLON | 606234294492915000 |
| 118 | 2430 | 15:19:36 | CHIX | 592160544031320000 |
| 56 | 2430 | 15:19:36 | CHIX | 592160544031320000 |
| 26 | 2430 | 15:19:36 | CHIX | 592160544031320000 |
| 4 | 2430 | 15:19:36 | BATE | 606234294492916000 |
| 25 | 2430 | 15:19:41 | CHIX | 592160544031323000 |
| 45 | 2430 | 15:19:41 | XLON | 606234294492919000 |
| 50 | 2430 | 15:19:41 | BATE | 606234294492919000 |
| 54 | 2430 | 15:19:41 | XLON | 592160544031323000 |
| 66 | 2430 | 15:20:02 | CHIX | 592160544031336000 |
| 71 | 2430 | 15:20:02 | TRQX | 606234294492932000 |
| 67 | 2430 | 15:20:02 | TRQX | 592160544031336000 |
| 204 | 2430 | 15:20:52 | XLON | 592160544031364000 |
| 546 | 2429 | 15:20:54 | XLON | 592160544031364000 |
| 160 | 2429 | 15:20:54 | TRQX | 592160544031364000 |
| 114 | 2429 | 15:20:54 | AQXE | 606234294492958000 |
| 54 | 2429 | 15:20:54 | TRQX | 592160544031365000 |
| 112 | 2428 | 15:20:59 | XLON | 592160544031367000 |
| 72 | 2429 | 15:20:59 | AQXE | 606234294492960000 |
| 20 | 2429 | 15:20:59 | AQXE | 606234294492960000 |
| 335 | 2427 | 15:22:15 | XLON | 592160544031408000 |
| 114 | 2427 | 15:22:15 | AQXE | 592160544031408000 |
| 114 | 2427 | 15:22:15 | TRQX | 606234294492999000 |
| 41 | 2427 | 15:22:15 | AQXE | 592160544031408000 |
| 156 | 2427 | 15:22:15 | XLON | 606234294492999000 |
| 107 | 2427 | 15:22:51 | XLON | 606234294493019000 |
| 42 | 2427 | 15:22:51 | XLON | 606234294493019000 |
| 72 | 2427 | 15:23:24 | AQXE | 606234294493037000 |
| 77 | 2427 | 15:23:24 | AQXE | 606234294493037000 |
| 18 | 2427 | 15:23:31 | XLON | 592160544031453000 |
| 20 | 2427 | 15:23:31 | XLON | 592160544031453000 |
| 35 | 2427 | 15:23:31 | XLON | 592160544031453000 |
| 48 | 2427 | 15:23:31 | XLON | 592160544031453000 |
| 20 | 2427 | 15:23:49 | XLON | 592160544031463000 |
| 101 | 2427 | 15:23:49 | XLON | 592160544031463000 |
| 219 | 2426 | 15:23:50 | XLON | 592160544031465000 |
| 114 | 2426 | 15:23:50 | AQXE | 592160544031465000 |
| 114 | 2426 | 15:23:50 | BATE | 606234294493052000 |
| 133 | 2427 | 15:26:18 | BATE | 592160544031553000 |
| 96 | 2428 | 15:26:23 | XLON | 606234294493137000 |
| 37 | 2428 | 15:26:23 | XLON | 606234294493137000 |
| 3 | 2428 | 15:26:33 | XLON | 606234294493142000 |
| 130 | 2428 | 15:26:33 | XLON | 606234294493142000 |
| 88 | 2428 | 15:26:39 | XLON | 606234294493145000 |
| 45 | 2428 | 15:26:39 | XLON | 606234294493145000 |
| 91 | 2428 | 15:26:46 | XLON | 606234294493147000 |
| 42 | 2428 | 15:26:46 | XLON | 606234294493147000 |
| 95 | 2426 | 15:28:37 | XLON | 606234294493211000 |
| 28 | 2428 | 15:28:42 | AQXE | 592160544031639000 |
| 72 | 2428 | 15:28:42 | AQXE | 592160544031639000 |
| 14 | 2428 | 15:28:42 | AQXE | 592160544031639000 |
| 71 | 2428 | 15:28:42 | TRQX | 606234294493215000 |
| 22 | 2428 | 15:28:42 | TRQX | 606234294493215000 |
| 21 | 2428 | 15:28:42 | TRQX | 606234294493215000 |
| 116 | 2430 | 15:29:58 | XLON | 592160544031682000 |
| 72 | 2430 | 15:30:14 | AQXE | 592160544031695000 |
| 57 | 2430 | 15:30:14 | AQXE | 592160544031695000 |
| 88 | 2430 | 15:30:19 | AQXE | 592160544031698000 |
| 72 | 2430 | 15:30:19 | AQXE | 592160544031698000 |
| 51 | 2430 | 15:30:19 | BATE | 606234294493270000 |
| 95 | 2431 | 15:30:46 | XLON | 592160544031713000 |
| 133 | 2431 | 15:30:56 | XLON | 592160544031719000 |
| 256 | 2431 | 15:30:56 | XLON | 606234294493290000 |
| 114 | 2431 | 15:30:56 | CHIX | 592160544031719000 |
| 16 | 2431 | 15:30:56 | CHIX | 592160544031719000 |
| 98 | 2431 | 15:30:56 | CHIX | 592160544031719000 |
| 17 | 2431 | 15:30:56 | XLON | 606234294493290000 |
| 129 | 2431 | 15:30:56 | BATE | 606234294493290000 |
| 85 | 2431 | 15:31:00 | CHIX | 606234294493292000 |
| 7 | 2431 | 15:31:00 | CHIX | 606234294493292000 |
| 190 | 2431 | 15:32:05 | XLON | 592160544031766000 |
| 214 | 2431 | 15:32:05 | XLON | 592160544031766000 |
| 190 | 2431 | 15:32:05 | XLON | 606234294493334000 |
| 114 | 2431 | 15:32:05 | TRQX | 606234294493334000 |
| 114 | 2431 | 15:32:05 | CHIX | 592160544031766000 |
| 114 | 2431 | 15:32:05 | BATE | 592160544031766000 |
| 114 | 2431 | 15:32:05 | BATE | 606234294493334000 |
| 71 | 2431 | 15:32:05 | TRQX | 606234294493334000 |
| 71 | 2431 | 15:32:05 | TRQX | 606234294493334000 |
| 116 | 2431 | 15:32:05 | CHIX | 592160544031766000 |
| 162 | 2431 | 15:32:05 | CHIX | 592160544031766000 |
| 98 | 2431 | 15:32:05 | CHIX | 592160544031766000 |
| 78 | 2431 | 15:32:05 | XLON | 592160544031766000 |
| 231 | 2431 | 15:32:05 | CHIX | 592160544031766000 |
| 90 | 2432 | 15:32:07 | XLON | 606234294493336000 |
| 65 | 2432 | 15:32:07 | XLON | 606234294493336000 |
| 8 | 2432 | 15:32:07 | XLON | 606234294493336000 |
| 156 | 2432 | 15:32:07 | XLON | 606234294493336000 |
| 4 | 2432 | 15:32:07 | XLON | 606234294493336000 |
| 130 | 2432 | 15:32:10 | XLON | 606234294493338000 |
| 156 | 2432 | 15:32:10 | XLON | 606234294493338000 |
| 37 | 2432 | 15:32:10 | XLON | 606234294493338000 |
| 129 | 2431 | 15:32:10 | XLON | 592160544031769000 |
| 36 | 2432 | 15:32:35 | XLON | 592160544031783000 |
| 156 | 2432 | 15:32:35 | XLON | 592160544031783000 |
| 18 | 2432 | 15:32:35 | XLON | 592160544031783000 |
| 109 | 2432 | 15:32:36 | XLON | 592160544031783000 |
| 5 | 2432 | 15:32:36 | XLON | 592160544031783000 |
| 55 | 2432 | 15:32:36 | CHIX | 606234294493351000 |
| 59 | 2432 | 15:32:36 | CHIX | 606234294493351000 |
| 21 | 2432 | 15:32:37 | XLON | 592160544031784000 |
| 85 | 2432 | 15:32:37 | BATE | 592160544031784000 |
| 95 | 2432 | 15:32:37 | CHIX | 606234294493352000 |
| 27 | 2432 | 15:32:37 | CHIX | 606234294493352000 |
| 21 | 2432 | 15:32:42 | XLON | 592160544031787000 |
| 85 | 2432 | 15:32:42 | XLON | 592160544031787000 |
| 122 | 2432 | 15:32:42 | XLON | 592160544031787000 |
| 228 | 2432 | 15:32:46 | CHIX | 592160544031789000 |
| 228 | 2432 | 15:32:50 | CHIX | 606234294493358000 |
| 41 | 2432 | 15:32:53 | XLON | 606234294493360000 |
| 66 | 2432 | 15:32:53 | CHIX | 592160544031793000 |
| 48 | 2432 | 15:32:53 | CHIX | 592160544031793000 |
| 73 | 2432 | 15:32:53 | XLON | 606234294493360000 |
| 110 | 2432 | 15:32:57 | XLON | 592160544031795000 |
| 118 | 2432 | 15:32:57 | XLON | 592160544031795000 |
| 60 | 2432 | 15:33:02 | XLON | 606234294493364000 |
| 54 | 2432 | 15:33:02 | XLON | 606234294493364000 |
| 114 | 2432 | 15:33:06 | XLON | 592160544031800000 |
| 103 | 2432 | 15:33:06 | CHIX | 606234294493366000 |
| 11 | 2432 | 15:33:06 | CHIX | 606234294493366000 |
| 71 | 2432 | 15:33:09 | TRQX | 592160544031802000 |
| 93 | 2432 | 15:33:09 | BATE | 606234294493369000 |
| 64 | 2432 | 15:35:07 | XLON | 606234294493443000 |
| 228 | 2432 | 15:37:23 | TRQX | 592160544031964000 |
| 128 | 2432 | 15:37:23 | XLON | 592160544031964000 |
| 3 | 2432 | 15:37:23 | XLON | 606234294493521000 |
| 154 | 2432 | 15:37:23 | XLON | 606234294493521000 |
| 448 | 2432 | 15:37:23 | BATE | 606234294493521000 |
| 128 | 2432 | 15:37:23 | CHIX | 606234294493521000 |
| 29 | 2432 | 15:37:23 | XLON | 606234294493521000 |
| 124 | 2432 | 15:37:36 | XLON | 592160544031972000 |
| 114 | 2432 | 15:37:36 | BATE | 606234294493529000 |
| 100 | 2432 | 15:37:41 | XLON | 592160544031975000 |
| 130 | 2432 | 15:37:41 | XLON | 592160544031975000 |
| 8 | 2432 | 15:37:41 | XLON | 592160544031975000 |
| 117 | 2432 | 15:37:46 | CHIX | 592160544031978000 |
| 11 | 2432 | 15:37:46 | XLON | 606234294493534000 |
| 110 | 2432 | 15:37:46 | XLON | 592160544031978000 |
| 114 | 2432 | 15:37:50 | XLON | 606234294493536000 |
| 113 | 2432 | 15:37:50 | CHIX | 592160544031980000 |
| 11 | 2432 | 15:37:50 | CHIX | 592160544031980000 |
| 124 | 2432 | 15:37:52 | CHIX | 606234294493537000 |
| 109 | 2432 | 15:37:55 | XLON | 592160544031982000 |
| 5 | 2432 | 15:38:04 | XLON | 592160544031988000 |
| 149 | 2432 | 15:38:05 | BATE | 592160544031988000 |
| 84 | 2432 | 15:38:05 | BATE | 592160544031988000 |
| 124 | 2432 | 15:38:07 | CHIX | 606234294493545000 |
| 80 | 2432 | 15:38:07 | XLON | 592160544031990000 |
| 34 | 2432 | 15:38:07 | XLON | 592160544031990000 |
| 124 | 2432 | 15:38:09 | CHIX | 592160544031991000 |
| 114 | 2432 | 15:38:09 | XLON | 606234294493546000 |
| 119 | 2432 | 15:38:18 | XLON | 592160544031995000 |
| 53 | 2432 | 15:38:20 | CHIX | 606234294493551000 |
| 1 | 2432 | 15:38:20 | CHIX | 606234294493551000 |
| 65 | 2432 | 15:38:20 | XLON | 592160544031996000 |
| 78 | 2432 | 15:38:23 | BATE | 606234294493553000 |
| 100 | 2432 | 15:38:24 | XLON | 592160544031999000 |
| 60 | 2432 | 15:38:24 | XLON | 592160544031999000 |
| 124 | 2432 | 15:38:26 | CHIX | 592160544032001000 |
| 114 | 2432 | 15:38:26 | XLON | 606234294493556000 |
| 54 | 2432 | 15:38:29 | XLON | 592160544032003000 |
| 70 | 2432 | 15:38:29 | XLON | 592160544032003000 |
| 114 | 2432 | 15:38:29 | BATE | 606234294493558000 |
| 93 | 2432 | 15:38:31 | XLON | 606234294493559000 |
| 119 | 2432 | 15:38:31 | XLON | 606234294493559000 |
| 26 | 2432 | 15:38:31 | BATE | 592160544032004000 |
| 25 | 2432 | 15:38:36 | BATE | 592160544032007000 |
| 82 | 2432 | 15:38:36 | BATE | 592160544032007000 |
| 37 | 2432 | 15:38:36 | CHIX | 606234294493562000 |
| 94 | 2432 | 15:38:36 | XLON | 592160544032007000 |
| 116 | 2432 | 15:38:40 | XLON | 606234294493563000 |
| 124 | 2432 | 15:38:42 | CHIX | 592160544032009000 |
| 114 | 2432 | 15:38:42 | XLON | 606234294493564000 |
| 119 | 2432 | 15:39:42 | XLON | 592160544032046000 |
| 228 | 2431 | 15:41:31 | CHIX | 592160544032110000 |
| 208 | 2431 | 15:41:31 | XLON | 592160544032110000 |
| 21 | 2431 | 15:41:31 | XLON | 592160544032110000 |
| 114 | 2431 | 15:41:31 | BATE | 606234294493659000 |
| 114 | 2431 | 15:41:31 | BATE | 606234294493659000 |
| 114 | 2431 | 15:41:31 | TRQX | 606234294493659000 |
| 164 | 2431 | 15:41:31 | XLON | 606234294493659000 |
| 238 | 2431 | 15:41:31 | XLON | 606234294493659000 |
| 191 | 2431 | 15:41:31 | CHIX | 592160544032110000 |
| 32 | 2431 | 15:41:31 | XLON | 606234294493659000 |
| 115 | 2431 | 15:42:02 | XLON | 592160544032128000 |
| 10 | 2431 | 15:42:02 | XLON | 592160544032128000 |
| 93 | 2430 | 15:42:45 | BATE | 592160544032156000 |
| 16 | 2430 | 15:42:45 | BATE | 592160544032156000 |
| 48 | 2431 | 15:42:45 | XLON | 606234294493701000 |
| 77 | 2431 | 15:42:45 | XLON | 606234294493701000 |
| 409 | 2430 | 15:42:45 | XLON | 606234294493701000 |
| 260 | 2430 | 15:42:45 | TRQX | 606234294493701000 |
| 143 | 2430 | 15:42:45 | XLON | 592160544032156000 |
| 85 | 2430 | 15:42:45 | XLON | 592160544032156000 |
| 56 | 2430 | 15:42:45 | BATE | 606234294493701000 |
| 70 | 2430 | 15:42:45 | BATE | 606234294493701000 |
| 114 | 2430 | 15:42:45 | XLON | 606234294493701000 |
| 121 | 2429 | 15:42:45 | CHIX | 592160544032156000 |
| 4 | 2429 | 15:42:45 | CHIX | 592160544032156000 |
| 133 | 2429 | 15:42:45 | BATE | 606234294493702000 |
| 95 | 2429 | 15:43:03 | BATE | 606234294493712000 |
| 113 | 2428 | 15:43:42 | BATE | 592160544032195000 |
| 86 | 2429 | 15:44:59 | XLON | 592160544032244000 |
| 49 | 2429 | 15:44:59 | XLON | 592160544032244000 |
| 71 | 2429 | 15:45:53 | XLON | 606234294493820000 |
| 64 | 2429 | 15:45:53 | XLON | 606234294493820000 |
| 135 | 2429 | 15:46:00 | XLON | 592160544032284000 |
| 135 | 2429 | 15:47:06 | XLON | 606234294493863000 |
| 106 | 2430 | 15:47:14 | XLON | 606234294493869000 |
| 27 | 2430 | 15:47:14 | XLON | 606234294493869000 |
| 20 | 2430 | 15:47:18 | XLON | 592160544032336000 |
| 17 | 2430 | 15:47:18 | XLON | 592160544032336000 |
| 96 | 2430 | 15:47:18 | XLON | 592160544032336000 |
| 9 | 2429 | 15:47:18 | XLON | 592160544032336000 |
| 65 | 2429 | 15:47:18 | CHIX | 592160544032336000 |
| 91 | 2429 | 15:47:18 | CHIX | 592160544032336000 |
| 126 | 2429 | 15:47:18 | XLON | 592160544032336000 |
| 115 | 2429 | 15:47:22 | XLON | 606234294493874000 |
| 120 | 2429 | 15:47:34 | XLON | 592160544032346000 |
| 146 | 2429 | 15:48:25 | XLON | 592160544032380000 |
| 117 | 2429 | 15:48:26 | BATE | 592160544032381000 |
| 29 | 2429 | 15:48:26 | XLON | 606234294493914000 |
| 146 | 2429 | 15:48:32 | XLON | 592160544032384000 |
| 97 | 2429 | 15:48:43 | CHIX | 592160544032393000 |
| 49 | 2429 | 15:48:43 | CHIX | 592160544032393000 |
| 183 | 2429 | 15:50:30 | XLON | 606234294494000000 |
| 102 | 2430 | 15:50:31 | CHIX | 592160544032473000 |
| 27 | 2430 | 15:50:31 | CHIX | 592160544032473000 |
| 11 | 2430 | 15:50:31 | CHIX | 592160544032473000 |
| 43 | 2430 | 15:50:31 | CHIX | 592160544032473000 |
| 54 | 2430 | 15:50:36 | CHIX | 606234294494005000 |
| 78 | 2430 | 15:50:36 | CHIX | 606234294494005000 |
| 76 | 2430 | 15:50:36 | CHIX | 606234294494005000 |
| 154 | 2430 | 15:50:40 | CHIX | 606234294494007000 |
| 83 | 2430 | 15:50:48 | CHIX | 606234294494011000 |
| 41 | 2430 | 15:50:48 | CHIX | 606234294494011000 |
| 20 | 2430 | 15:50:56 | CHIX | 606234294494016000 |
| 35 | 2430 | 15:50:56 | CHIX | 606234294494016000 |
| 54 | 2430 | 15:50:56 | CHIX | 606234294494016000 |
| 14 | 2430 | 15:50:56 | CHIX | 606234294494016000 |
| 12 | 2429 | 15:51:16 | XLON | 606234294494028000 |
| 57 | 2430 | 15:51:45 | XLON | 606234294494044000 |
| 228 | 2430 | 15:52:36 | CHIX | 592160544032548000 |
| 74 | 2430 | 15:52:55 | BATE | 592160544032560000 |
| 63 | 2430 | 15:52:55 | BATE | 592160544032560000 |
| 140 | 2430 | 15:52:55 | XLON | 606234294494083000 |
| 115 | 2430 | 15:53:00 | XLON | 592160544032563000 |
| 34 | 2430 | 15:53:08 | XLON | 606234294494090000 |
| 94 | 2430 | 15:53:08 | XLON | 606234294494090000 |
| 102 | 2430 | 15:53:14 | XLON | 606234294494094000 |
| 26 | 2430 | 15:53:14 | XLON | 606234294494094000 |
| 29 | 2430 | 15:53:25 | XLON | 592160544032580000 |
| 99 | 2430 | 15:53:25 | XLON | 592160544032580000 |
| 114 | 2429 | 15:53:32 | CHIX | 606234294494106000 |
| 14 | 2429 | 15:53:32 | CHIX | 592160544032585000 |
| 34 | 2429 | 15:53:37 | CHIX | 592160544032588000 |
| 29 | 2429 | 15:53:37 | CHIX | 592160544032588000 |
| 51 | 2429 | 15:53:37 | XLON | 606234294494109000 |
| 35 | 2429 | 15:53:37 | XLON | 592160544032588000 |
| 142 | 2429 | 15:53:43 | XLON | 592160544032591000 |
| 155 | 2429 | 15:53:43 | XLON | 606234294494112000 |
| 181 | 2429 | 15:53:47 | XLON | 606234294494114000 |
| 57 | 2429 | 15:53:47 | BATE | 592160544032594000 |
| 57 | 2429 | 15:53:47 | BATE | 592160544032594000 |
| 67 | 2429 | 15:53:53 | TRQX | 592160544032597000 |
| 138 | 2429 | 15:53:53 | BATE | 606234294494118000 |
| 54 | 2429 | 15:53:53 | BATE | 606234294494118000 |
| 119 | 2429 | 15:56:51 | XLON | 592160544032711000 |
| 73 | 2429 | 15:56:51 | XLON | 592160544032711000 |
| 154 | 2429 | 15:56:51 | XLON | 592160544032711000 |
| 136 | 2429 | 15:56:51 | XLON | 592160544032711000 |
| 381 | 2429 | 15:56:51 | XLON | 592160544032711000 |
| 112 | 2429 | 15:56:51 | BATE | 592160544032711000 |
| 18 | 2429 | 15:56:51 | BATE | 606234294494224000 |
| 22 | 2429 | 15:56:51 | BATE | 592160544032711000 |
| 114 | 2429 | 15:56:51 | BATE | 606234294494224000 |
| 11 | 2429 | 15:56:51 | BATE | 606234294494224000 |
| 114 | 2429 | 15:56:52 | TRQX | 592160544032712000 |
| 114 | 2429 | 15:56:52 | TRQX | 606234294494225000 |
| 42 | 2429 | 15:56:52 | BATE | 606234294494225000 |
| 39 | 2429 | 15:56:52 | BATE | 606234294494225000 |
| 2 | 2429 | 15:56:52 | BATE | 606234294494225000 |
| 91 | 2430 | 15:57:04 | TRQX | 592160544032719000 |
| 137 | 2430 | 15:57:04 | TRQX | 592160544032719000 |
| 134 | 2430 | 15:57:04 | XLON | 606234294494232000 |
| 153 | 2430 | 15:57:04 | XLON | 606234294494232000 |
| 63 | 2430 | 15:57:08 | BATE | 592160544032722000 |
| 181 | 2430 | 15:57:08 | XLON | 606234294494235000 |
| 141 | 2430 | 15:57:11 | BATE | 606234294494236000 |
| 104 | 2430 | 15:57:11 | XLON | 592160544032723000 |
| 60 | 2430 | 15:57:15 | XLON | 592160544032725000 |
| 20 | 2430 | 15:57:15 | XLON | 606234294494238000 |
| 165 | 2430 | 15:57:15 | XLON | 606234294494238000 |
| 121 | 2430 | 15:57:18 | BATE | 606234294494240000 |
| 124 | 2430 | 15:57:19 | XLON | 592160544032727000 |
| 130 | 2430 | 15:57:26 | XLON | 592160544032731000 |
| 131 | 2430 | 15:57:45 | TRQX | 592160544032742000 |
| 82 | 2430 | 15:57:45 | BATE | 606234294494254000 |
| 32 | 2430 | 15:57:45 | BATE | 606234294494254000 |
| 422 | 2429 | 15:58:02 | XLON | 592160544032751000 |
| 125 | 2429 | 15:58:02 | XLON | 606234294494262000 |
| 20 | 2429 | 15:58:02 | BATE | 592160544032751000 |
| 203 | 2429 | 15:58:02 | XLON | 606234294494262000 |
| 18 | 2429 | 15:58:08 | BATE | 592160544032755000 |
| 88 | 2429 | 15:58:08 | BATE | 592160544032755000 |
| 28 | 2429 | 15:58:08 | BATE | 592160544032755000 |
| 26 | 2429 | 15:58:10 | BATE | 592160544032756000 |
| 108 | 2429 | 15:58:10 | BATE | 592160544032756000 |
| 30 | 2429 | 15:58:12 | TRQX | 592160544032757000 |
| 10 | 2429 | 15:58:12 | TRQX | 592160544032757000 |
| 34 | 2429 | 15:58:12 | BATE | 606234294494268000 |
| 60 | 2429 | 15:58:12 | BATE | 606234294494268000 |
| 23 | 2432 | 16:01:20 | XLON | 592160544032893000 |
| 41 | 2432 | 16:01:20 | TRQX | 606234294494396000 |
| 32 | 2432 | 16:01:20 | XLON | 592160544032893000 |
| 19 | 2432 | 16:01:20 | XLON | 592160544032893000 |
| 32 | 2432 | 16:01:20 | XLON | 606234294494396000 |
| 51 | 2432 | 16:01:20 | XLON | 606234294494396000 |
| 37 | 2432 | 16:01:20 | XLON | 606234294494396000 |
| 46 | 2432 | 16:01:20 | XLON | 606234294494396000 |
| 75 | 2432 | 16:01:24 | XLON | 592160544032896000 |
| 165 | 2432 | 16:01:24 | XLON | 592160544032896000 |
| 22 | 2432 | 16:01:27 | XLON | 606234294494402000 |
| 151 | 2432 | 16:01:27 | XLON | 592160544032899000 |
| 43 | 2432 | 16:01:27 | XLON | 592160544032899000 |
| 24 | 2432 | 16:01:27 | XLON | 592160544032899000 |
| 240 | 2432 | 16:02:31 | XLON | 592160544032945000 |
| 114 | 2432 | 16:02:31 | TRQX | 592160544032945000 |
| 311 | 2432 | 16:02:31 | XLON | 606234294494446000 |
| 93 | 2432 | 16:02:31 | XLON | 606234294494446000 |
| 45 | 2432 | 16:02:31 | XLON | 592160544032945000 |
| 129 | 2432 | 16:02:32 | XLON | 592160544032946000 |
| 102 | 2432 | 16:02:32 | XLON | 592160544032946000 |
| 163 | 2431 | 16:02:52 | XLON | 606234294494457000 |
| 68 | 2431 | 16:02:52 | XLON | 606234294494457000 |
| 228 | 2430 | 16:02:56 | TRQX | 592160544032960000 |
| 20 | 2430 | 16:02:56 | BATE | 606234294494460000 |
| 210 | 2430 | 16:02:56 | BATE | 606234294494460000 |
| 197 | 2430 | 16:02:57 | XLON | 606234294494460000 |
| 34 | 2430 | 16:02:57 | XLON | 606234294494460000 |
| 231 | 2430 | 16:02:58 | BATE | 592160544032962000 |
| 231 | 2429 | 16:03:01 | XLON | 606234294494463000 |
| 139 | 2429 | 16:03:01 | XLON | 606234294494463000 |
| 91 | 2429 | 16:03:01 | XLON | 592160544032964000 |
| 114 | 2429 | 16:04:19 | BATE | 592160544033020000 |
| 126 | 2429 | 16:04:19 | XLON | 592160544033020000 |
| 221 | 2429 | 16:04:19 | XLON | 606234294494516000 |
| 81 | 2430 | 16:04:48 | XLON | 606234294494535000 |
| 23 | 2430 | 16:04:50 | XLON | 606234294494536000 |
| 14 | 2430 | 16:04:50 | XLON | 606234294494536000 |
| 114 | 2429 | 16:05:32 | XLON | 592160544033070000 |
| 229 | 2429 | 16:05:32 | BATE | 606234294494564000 |
| 98 | 2430 | 16:06:14 | XLON | 592160544033099000 |
| 20 | 2430 | 16:06:14 | XLON | 592160544033099000 |
| 20 | 2430 | 16:06:14 | XLON | 592160544033099000 |
| 3 | 2430 | 16:06:14 | BATE | 606234294494591000 |
| 21 | 2430 | 16:06:15 | XLON | 606234294494591000 |
| 162 | 2430 | 16:06:31 | XLON | 606234294494604000 |
| 151 | 2430 | 16:06:36 | XLON | 592160544033116000 |
| 11 | 2430 | 16:06:36 | XLON | 592160544033116000 |
| 92 | 2430 | 16:06:37 | XLON | 592160544033116000 |
| 38 | 2430 | 16:06:37 | XLON | 606234294494608000 |
| 32 | 2431 | 16:06:42 | XLON | 592160544033120000 |
| 142 | 2431 | 16:06:47 | XLON | 606234294494614000 |
| 20 | 2431 | 16:06:47 | XLON | 606234294494614000 |
| 62 | 2431 | 16:06:50 | XLON | 592160544033125000 |
| 85 | 2431 | 16:06:50 | XLON | 592160544033125000 |
| 15 | 2431 | 16:06:50 | XLON | 592160544033125000 |
| 76 | 2430 | 16:06:50 | XLON | 592160544033125000 |
| 70 | 2430 | 16:07:33 | XLON | 592160544033154000 |
| 153 | 2430 | 16:08:29 | XLON | 592160544033192000 |
| 124 | 2430 | 16:08:29 | XLON | 606234294494679000 |
| 70 | 2430 | 16:08:42 | XLON | 606234294494686000 |
| 158 | 2430 | 16:09:36 | XLON | 606234294494720000 |
| 4 | 2430 | 16:09:36 | TRQX | 592160544033235000 |
| 110 | 2430 | 16:09:36 | TRQX | 592160544033235000 |
| 119 | 2430 | 16:09:36 | BATE | 592160544033235000 |
| 99 | 2430 | 16:09:41 | XLON | 592160544033239000 |
| 30 | 2430 | 16:09:41 | XLON | 592160544033239000 |
| 129 | 2431 | 16:09:58 | XLON | 592160544033252000 |
| 23 | 2431 | 16:10:03 | XLON | 606234294494739000 |
| 106 | 2431 | 16:10:03 | XLON | 606234294494739000 |
| 121 | 2431 | 16:10:04 | XLON | 606234294494740000 |
| 8 | 2431 | 16:10:04 | XLON | 606234294494740000 |
| 130 | 2431 | 16:10:08 | XLON | 606234294494742000 |
| 206 | 2430 | 16:10:24 | BATE | 592160544033270000 |
| 11 | 2430 | 16:10:24 | BATE | 592160544033270000 |
| 58 | 2431 | 16:10:29 | XLON | 592160544033275000 |
| 65 | 2431 | 16:10:29 | XLON | 592160544033275000 |
| 224 | 2429 | 16:11:16 | BATE | 606234294494792000 |
| 54 | 2429 | 16:11:18 | BATE | 592160544033314000 |
| 68 | 2429 | 16:11:18 | BATE | 592160544033314000 |
| 50 | 2429 | 16:11:22 | XLON | 606234294494796000 |
| 72 | 2429 | 16:11:22 | XLON | 606234294494796000 |
| 225 | 2428 | 16:11:28 | XLON | 592160544033323000 |
| 68 | 2429 | 16:11:29 | TRQX | 592160544033324000 |
| 16 | 2429 | 16:11:29 | TRQX | 592160544033324000 |
| 51 | 2429 | 16:11:29 | TRQX | 592160544033324000 |
| 70 | 2428 | 16:11:39 | XLON | 606234294494810000 |
| 142 | 2428 | 16:11:39 | XLON | 606234294494810000 |
| 212 | 2428 | 16:11:44 | XLON | 606234294494815000 |
| 68 | 2428 | 16:11:47 | TRQX | 592160544033340000 |
| 141 | 2428 | 16:11:47 | BATE | 606234294494818000 |
| 3 | 2428 | 16:12:10 | BATE | 606234294494838000 |
| 69 | 2428 | 16:12:10 | BATE | 606234294494838000 |
| 72 | 2428 | 16:12:10 | BATE | 606234294494838000 |
| 29 | 2428 | 16:12:13 | TRQX | 606234294494839000 |
| 59 | 2428 | 16:12:13 | BATE | 592160544033363000 |
| 31 | 2428 | 16:12:13 | BATE | 592160544033363000 |
| 25 | 2428 | 16:12:13 | BATE | 592160544033363000 |
| 39 | 2428 | 16:12:15 | BATE | 592160544033365000 |
| 356 | 2428 | 16:12:15 | BATE | 592160544033365000 |
| 70 | 2428 | 16:12:20 | BATE | 592160544033369000 |
| 49 | 2428 | 16:12:31 | BATE | 592160544033381000 |
| 263 | 2428 | 16:12:31 | BATE | 606234294494856000 |
| 3 | 2428 | 16:12:31 | BATE | 606234294494856000 |
| 296 | 2428 | 16:12:31 | BATE | 606234294494856000 |
| 170 | 2428 | 16:12:31 | XLON | 592160544033381000 |
| 179 | 2428 | 16:12:31 | XLON | 592160544033381000 |
| 176 | 2428 | 16:12:31 | XLON | 592160544033381000 |
| 165 | 2428 | 16:12:31 | XLON | 592160544033381000 |
| 443 | 2428 | 16:12:31 | XLON | 592160544033381000 |
| 27 | 2428 | 16:12:31 | XLON | 592160544033381000 |
| 426 | 2428 | 16:12:31 | XLON | 592160544033381000 |
| 154 | 2428 | 16:12:31 | XLON | 606234294494856000 |
| 60 | 2428 | 16:12:31 | BATE | 606234294494856000 |
| 295 | 2428 | 16:12:31 | BATE | 592160544033381000 |
| 29 | 2428 | 16:12:31 | BATE | 606234294494856000 |
| 586 | 2428 | 16:12:31 | XLON | 606234294494857000 |
| 333 | 2428 | 16:12:31 | BATE | 592160544033382000 |
| 110 | 2428 | 16:12:31 | XLON | 606234294494857000 |
| 686 | 2428 | 16:12:31 | BATE | 606234294494857000 |
| 223 | 2428 | 16:12:32 | XLON | 606234294494857000 |
| 226 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 284 | 2428 | 16:12:32 | XLON | 592160544033383000 |
| 184 | 2428 | 16:12:32 | XLON | 592160544033383000 |
| 114 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 69 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 150 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 95 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 65 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 58 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 130 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 176 | 2428 | 16:12:32 | XLON | 606234294494858000 |
| 74 | 2428 | 16:12:32 | XLON | 592160544033383000 |
| 230 | 2427 | 16:12:32 | XLON | 606234294494859000 |
| 18 | 2428 | 16:12:35 | BATE | 592160544033385000 |
| 116 | 2428 | 16:12:35 | BATE | 606234294494861000 |
| 2 | 2427 | 16:12:35 | BATE | 592160544033385000 |
| 226 | 2427 | 16:12:35 | BATE | 592160544033385000 |
| 381 | 2427 | 16:12:35 | XLON | 592160544033385000 |
| 46 | 2427 | 16:12:35 | XLON | 592160544033385000 |
| 49 | 2427 | 16:12:35 | BATE | 606234294494861000 |
| 52 | 2427 | 16:12:35 | BATE | 606234294494861000 |
| 13 | 2427 | 16:12:35 | BATE | 606234294494861000 |
| 17 | 2427 | 16:12:35 | BATE | 592160544033386000 |
| 1 | 2427 | 16:12:35 | XLON | 606234294494861000 |
| 140 | 2427 | 16:12:35 | XLON | 606234294494861000 |
| 54 | 2427 | 16:12:35 | XLON | 606234294494861000 |
| 33 | 2427 | 16:12:36 | XLON | 606234294494862000 |
| 74 | 2427 | 16:12:36 | BATE | 592160544033386000 |
| 94 | 2427 | 16:12:36 | BATE | 592160544033386000 |
| 117 | 2427 | 16:12:39 | XLON | 606234294494864000 |
| 114 | 2427 | 16:13:16 | BATE | 592160544033420000 |
| 393 | 2427 | 16:13:16 | XLON | 606234294494893000 |
| 196 | 2427 | 16:13:16 | XLON | 592160544033420000 |
| 183 | 2427 | 16:13:16 | XLON | 592160544033420000 |
| 49 | 2427 | 16:13:16 | XLON | 592160544033420000 |
| 127 | 2427 | 16:13:16 | XLON | 592160544033420000 |
| 101 | 2427 | 16:13:16 | BATE | 606234294494893000 |
| 13 | 2427 | 16:13:16 | BATE | 606234294494893000 |
| 83 | 2427 | 16:13:16 | BATE | 592160544033420000 |
| 40 | 2427 | 16:13:16 | BATE | 592160544033420000 |
| 177 | 2426 | 16:13:19 | BATE | 592160544033422000 |
| 119 | 2426 | 16:13:19 | BATE | 592160544033422000 |
| 228 | 2426 | 16:13:19 | BATE | 592160544033422000 |
| 180 | 2426 | 16:13:19 | XLON | 606234294494895000 |
| 212 | 2426 | 16:16:18 | XLON | 592160544033563000 |
| 16 | 2426 | 16:16:39 | XLON | 592160544033577000 |
| 64 | 2426 | 16:16:39 | XLON | 592160544033577000 |
| 64 | 2426 | 16:16:39 | XLON | 592160544033577000 |
| 1 | 2426 | 16:16:40 | BATE | 606234294495042000 |
| 94 | 2426 | 16:16:42 | XLON | 606234294495043000 |
| 43 | 2426 | 16:16:42 | XLON | 606234294495043000 |
| 374 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 434 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 143 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 140 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 224 | 2426 | 16:17:00 | XLON | 606234294495056000 |
| 402 | 2425 | 16:17:00 | XLON | 606234294495056000 |
| 463 | 2425 | 16:17:00 | BATE | 592160544033593000 |
| 36 | 2425 | 16:17:00 | BATE | 606234294495056000 |
| 78 | 2425 | 16:17:00 | BATE | 606234294495056000 |
| 196 | 2425 | 16:17:00 | BATE | 606234294495056000 |
| 342 | 2425 | 16:17:00 | BATE | 606234294495056000 |
| 307 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 45 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 346 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 307 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 44 | 2425 | 16:17:00 | BATE | 606234294495056000 |
| 60 | 2425 | 16:17:00 | XLON | 592160544033593000 |
| 114 | 2425 | 16:17:00 | BATE | 606234294495056000 |
| 280 | 2425 | 16:17:00 | XLON | 606234294495056000 |
| 50 | 2424 | 16:17:00 | BATE | 592160544033593000 |
| 77 | 2424 | 16:17:00 | BATE | 592160544033593000 |
| 10 | 2424 | 16:17:00 | BATE | 592160544033593000 |
| 117 | 2424 | 16:17:00 | XLON | 592160544033593000 |
| 129 | 2424 | 16:17:08 | XLON | 592160544033600000 |
| 113 | 2424 | 16:20:09 | XLON | 606234294495200000 |
| 54 | 2424 | 16:20:15 | XLON | 606234294495207000 |
| 114 | 2424 | 16:20:30 | XLON | 606234294495220000 |
| 31 | 2424 | 16:20:30 | BATE | 592160544033766000 |
| 221 | 2424 | 16:20:30 | BATE | 606234294495220000 |
| 117 | 2424 | 16:20:30 | BATE | 592160544033766000 |
| 174 | 2424 | 16:20:47 | XLON | 606234294495237000 |
| 82 | 2424 | 16:20:49 | XLON | 606234294495240000 |
| 98 | 2424 | 16:21:07 | XLON | 606234294495260000 |
| 47 | 2425 | 16:21:07 | XLON | 592160544033807000 |
| 190 | 2425 | 16:21:12 | XLON | 606234294495263000 |
| 149 | 2425 | 16:21:14 | BATE | 592160544033813000 |
| 280 | 2425 | 16:21:24 | XLON | 606234294495274000 |
| 20 | 2425 | 16:21:28 | BATE | 592160544033826000 |
| 17 | 2425 | 16:21:28 | BATE | 592160544033826000 |
| 77 | 2425 | 16:21:28 | XLON | 606234294495278000 |
| 60 | 2425 | 16:21:28 | XLON | 606234294495278000 |
| 80 | 2425 | 16:21:28 | XLON | 606234294495278000 |
| 181 | 2426 | 16:21:42 | XLON | 606234294495292000 |
| 79 | 2426 | 16:21:42 | XLON | 606234294495292000 |
| 147 | 2425 | 16:21:56 | XLON | 592160544033853000 |
| 73 | 2425 | 16:21:56 | XLON | 592160544033853000 |
| 60 | 2426 | 16:22:07 | XLON | 592160544033864000 |
| 4 | 2426 | 16:22:14 | BATE | 592160544033869000 |
| 64 | 2426 | 16:22:14 | XLON | 606234294495319000 |
| 64 | 2426 | 16:22:14 | XLON | 592160544033869000 |
| 241 | 2426 | 16:22:21 | XLON | 592160544033876000 |
| 191 | 2426 | 16:22:32 | XLON | 592160544033886000 |
| 37 | 2426 | 16:22:32 | XLON | 592160544033886000 |
| 66 | 2426 | 16:22:32 | BATE | 606234294495335000 |
| 66 | 2426 | 16:22:32 | BATE | 606234294495335000 |
| 115 | 2425 | 16:22:35 | BATE | 592160544033889000 |
| 119 | 2425 | 16:22:51 | XLON | 592160544033904000 |
| 108 | 2425 | 16:22:51 | XLON | 592160544033904000 |
| 141 | 2425 | 16:23:12 | XLON | 592160544033922000 |
| 20 | 2425 | 16:23:12 | BATE | 592160544033922000 |
| 168 | 2425 | 16:23:12 | BATE | 606234294495369000 |
| 158 | 2425 | 16:23:43 | XLON | 606234294495393000 |
| 6 | 2425 | 16:23:55 | XLON | 606234294495402000 |
| 306 | 2425 | 16:24:13 | XLON | 592160544033973000 |
| 115 | 2425 | 16:24:13 | BATE | 592160544033973000 |
| 202 | 2425 | 16:24:13 | BATE | 592160544033973000 |
| 118 | 2425 | 16:24:13 | XLON | 606234294495416000 |
| 214 | 2425 | 16:24:13 | XLON | 606234294495416000 |
| 195 | 2425 | 16:24:13 | XLON | 606234294495416000 |
| 156 | 2425 | 16:24:13 | XLON | 606234294495416000 |
| 133 | 2425 | 16:24:13 | XLON | 606234294495416000 |
| 114 | 2425 | 16:24:13 | BATE | 606234294495416000 |
| 180 | 2424 | 16:24:13 | XLON | 592160544033973000 |
| 119 | 2424 | 16:24:13 | XLON | 592160544033973000 |
| 228 | 2424 | 16:24:13 | XLON | 606234294495417000 |
| 159 | 2425 | 16:24:23 | BATE | 592160544033981000 |
| 69 | 2425 | 16:24:23 | XLON | 606234294495424000 |
| 81 | 2426 | 16:25:05 | XLON | 606234294495463000 |
| 72 | 2426 | 16:25:05 | XLON | 606234294495463000 |
| 10 | 2426 | 16:25:05 | XLON | 592160544034023000 |
| 152 | 2426 | 16:25:05 | XLON | 592160544034023000 |
| 116 | 2426 | 16:25:05 | XLON | 606234294495463000 |
| 281 | 2426 | 16:25:11 | XLON | 592160544034027000 |
| 140 | 2426 | 16:25:11 | XLON | 592160544034027000 |
| 17 | 2426 | 16:25:26 | BATE | 606234294495479000 |
| 69 | 2426 | 16:25:26 | BATE | 606234294495479000 |
| 65 | 2426 | 16:25:26 | XLON | 592160544034040000 |
| 50 | 2426 | 16:25:26 | XLON | 592160544034040000 |
| 15 | 2426 | 16:25:30 | XLON | 592160544034043000 |
| 29 | 2426 | 16:25:30 | XLON | 606234294495483000 |
| 161 | 2426 | 16:25:30 | XLON | 606234294495483000 |
| 45 | 2426 | 16:25:44 | BATE | 592160544034053000 |
| 22 | 2426 | 16:25:44 | XLON | 606234294495492000 |
| 81 | 2426 | 16:25:44 | XLON | 606234294495492000 |
| 81 | 2426 | 16:25:56 | BATE | 606234294495502000 |
| 110 | 2426 | 16:25:56 | BATE | 606234294495502000 |
| 3 | 2426 | 16:25:56 | BATE | 606234294495502000 |
| 10 | 2426 | 16:26:01 | XLON | 592160544034066000 |
| 145 | 2426 | 16:26:01 | BATE | 606234294495504000 |
| 225 | 2426 | 16:26:05 | XLON | 606234294495507000 |
| 14 | 2426 | 16:26:05 | XLON | 606234294495507000 |
| 74 | 2426 | 16:26:07 | XLON | 606234294495509000 |
| 58 | 2425 | 16:26:11 | XLON | 606234294495512000 |
| 74 | 2426 | 16:26:15 | BATE | 592160544034077000 |
| 159 | 2426 | 16:26:15 | BATE | 592160544034077000 |
| 28 | 2426 | 16:26:15 | BATE | 606234294495515000 |
| 23 | 2426 | 16:26:15 | BATE | 606234294495515000 |
| 136 | 2426 | 16:26:18 | BATE | 606234294495517000 |
| 159 | 2426 | 16:26:18 | BATE | 606234294495517000 |
| 81 | 2426 | 16:26:21 | BATE | 592160544034082000 |
| 42 | 2426 | 16:26:21 | BATE | 592160544034082000 |
| 81 | 2425 | 16:26:37 | XLON | 606234294495532000 |
| 13 | 2425 | 16:26:45 | XLON | 606234294495537000 |
| 122 | 2425 | 16:27:08 | XLON | 592160544034120000 |
| 174 | 2425 | 16:27:08 | XLON | 592160544034120000 |
| 38 | 2425 | 16:27:09 | BATE | 606234294495556000 |
| 44 | 2426 | 16:27:35 | XLON | 592160544034140000 |
| 49 | 2426 | 16:27:35 | XLON | 592160544034140000 |
| 385 | 2426 | 16:27:35 | XLON | 606234294495575000 |
| 7 | 2426 | 16:27:35 | XLON | 606234294495575000 |
| 51 | 2426 | 16:27:35 | XLON | 592160544034140000 |
| 305 | 2426 | 16:27:35 | XLON | 592160544034140000 |
| 80 | 2426 | 16:27:35 | XLON | 606234294495575000 |
| 159 | 2426 | 16:27:35 | BATE | 592160544034140000 |
| 69 | 2426 | 16:27:35 | BATE | 592160544034140000 |
| 18 | 2425 | 16:28:43 | XLON | 592160544034185000 |
| 81 | 2425 | 16:28:51 | XLON | 592160544034191000 |
| 81 | 2425 | 16:28:58 | XLON | 592160544034196000 |
| 124 | 2425 | 16:28:58 | XLON | 592160544034196000 |
| 276 | 2425 | 16:28:58 | XLON | 592160544034196000 |
| 190 | 2425 | 16:28:58 | BATE | 606234294495627000 |
| 138 | 2425 | 16:28:58 | BATE | 606234294495627000 |
| 117 | 2425 | 16:28:58 | XLON | 592160544034196000 |
| 28 | 2428 | 16:29:39 | BATE | 606234294495654000 |
| 159 | 2428 | 16:29:39 | BATE | 606234294495654000 |
| 159 | 2428 | 16:29:39 | BATE | 592160544034225000 |
| 159 | 2428 | 16:29:39 | BATE | 606234294495654000 |
| 173 | 2428 | 16:29:39 | BATE | 606234294495654000 |
| 31 | 2428 | 16:29:39 | BATE | 592160544034225000 |
| 98 | 2428 | 16:29:39 | BATE | 606234294495654000 |
| 11 | 2428 | 16:29:39 | BATE | 592160544034225000 |
| 7 | 2428 | 16:29:40 | BATE | 592160544034226000 |
| 89 | 2429 | 16:29:41 | XLON | 592160544034226000 |
| 51 | 2429 | 16:29:41 | XLON | 592160544034226000 |
| 122 | 2429 | 16:29:41 | XLON | 606234294495655000 |
| 196 | 2429 | 16:29:41 | XLON | 606234294495655000 |
| 122 | 2429 | 16:29:41 | XLON | 606234294495655000 |
| 66 | 2429 | 16:29:41 | XLON | 606234294495655000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
