Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 180.43 | 0.93 | 0.18 | -1.46 | 69.79 | 67.41 |
| Automobiles & Parts | 3.16 | 0.22 | 3.35 | 3.09 | 24.21 | 28.02 |
| Banks | -18.57 | -0.24 | 2.86 | 6.12 | 55.76 | 59.34 |
| Beverages | 32.88 | 0.21 | 4.32 | -2.66 | -23.25 | -23.12 |
| Chemicals | -8.45 | -0.12 | 3.94 | 1.92 | 0.94 | 0.55 |
| Construction & Materials | 14.44 | 0.11 | 1.48 | 6.45 | 12.67 | 13.37 |
| Electricity | 78.44 | 0.60 | 4.01 | -3.06 | 31.07 | 30.68 |
| Electronic & Electrical Equip. | 58.37 | 0.46 | -0.41 | 2.17 | 25.49 | 23.81 |
| Equity Investment Instruments | 17.08 | 0.13 | 0.03 | 1.53 | 11.51 | 12.27 |
| Food & Drug Retailers | 34.48 | 0.73 | 1.52 | 2.50 | 7.07 | 5.20 |
| Food Producers | 44.79 | 0.62 | 1.26 | 3.12 | -4.01 | -6.06 |
| Gas Water & Multiutilities index | 14.54 | 0.21 | 2.15 | -1.42 | 17.65 | 18.88 |
| General Financial | 217.70 | 1.54 | 6.49 | 3.29 | -18.02 | -19.82 |
| General Industrials | 1.35 | 0.02 | 0.59 | -1.08 | -12.21 | -12.90 |
| General Retailers | 52.63 | 1.27 | 3.28 | -2.00 | -10.03 | -10.37 |
| Health Care Equip.& Services | 57.02 | 0.72 | -1.18 | -25.93 | -25.93 | -25.77 |
| Household Goods | 30.73 | 0.29 | 3.78 | 2.87 | -2.58 | -4.07 |
| Index - Leisure Goods | -190.67 | -0.41 | -1.05 | 18.61 | 39.62 | 37.16 |
| Industrial Engineering | 26.10 | 0.19 | -1.16 | 1.51 | 12.12 | 9.93 |
| Industrial Metals | 31.77 | 0.45 | 1.88 | 6.10 | 21.09 | 18.18 |
| Industrial Transportation | -6.08 | -0.15 | 9.26 | 9.94 | 8.59 | 6.48 |
| Life Insurance | 34.22 | 0.43 | 4.01 | 5.53 | 44.96 | 46.00 |
| Media | 19.06 | 0.16 | -1.51 | 0.04 | -9.22 | -10.89 |
| Mining | -122.40 | -0.39 | 7.31 | 20.90 | 211.06 | 204.56 |
| Mobile Telecommunications | 21.56 | 0.77 | 3.16 | 3.31 | 41.66 | 41.73 |
| Nonlife Insurance | 23.09 | 0.51 | 5.16 | -0.77 | 15.65 | 16.05 |
| Oil & Gas Producers | 27.91 | 0.33 | -2.21 | -7.18 | 7.48 | 10.58 |
| Personal Goods | 40.20 | 0.22 | 6.43 | 10.53 | 18.99 | 19.20 |
| Pharmaceuticals & Biotech. | -101.58 | -0.40 | 0.52 | -0.17 | 25.61 | 25.31 |
| Real Estate & Investment Servic | 13.44 | 0.63 | 1.31 | -1.33 | -10.58 | -13.63 |
| Real Estate Investment Trusts | 10.95 | 0.53 | 2.79 | -0.51 | 2.81 | 2.73 |
| Software & Computer Services | 5.51 | 0.27 | 1.53 | -1.50 | -21.32 | -22.67 |
| Support Services | 63.50 | 0.58 | 2.64 | 3.01 | 3.89 | 1.85 |
| Tobacco | 15.89 | 0.03 | -2.73 | 2.53 | 42.33 | 40.17 |
| Travel & Leisure | 53.05 | 0.54 | 7.05 | 7.92 | 6.97 | 6.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,586.30 | 5.78 |
| Rentokil Initial PLC | 446.70 | 3.24 |
| Metlen Energy & Metals PLC | 41.75 | 2.45 |
| London Stock Exchange Group PLC | 8,914.19 | 1.60 |
| 3I Group PLC | 3,258.00 | 1.40 |
| Marks And Spencer Group PLC | 332.56 | 1.45 |
| Compass Group PLC | 2,398.00 | 1.40 |
| Rolls-Royce Holdings PLC | 1,116.00 | 1.27 |
| Next PLC | 13,570.49 | 1.12 |
| Aviva PLC | 675.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 631.20 | -1.03 |
| Dcc PLC | 4,874.00 | -1.02 |
| United Utilities Group PLC | 1,190.98 | -1.00 |
| Gsk PLC | 1,817.82 | -0.86 |
| Entain PLC | 742.80 | -0.72 |
| Fresnillo PLC | 2,934.00 | -0.61 |
| Games Workshop Group PLC | 19,440.00 | -0.51 |
| Hikma Pharmaceuticals PLC | 1,508.00 | -0.40 |
| Icg PLC | 2,016.73 | -0.36 |
| Lloyds Banking Group PLC | 95.62 | -0.33 |
Latest Market & Company News
| 10:00 | MTLN | Metlen defence equipment arm signs battle tank supply deal with KNDS | Alliance |
| 10:00 | MAST | QDE CEO Interview & Publication of Business Video | INVESTEGATE |
| 10:00 | SNX | Holding(s) in Company | INVESTEGATE |
| 09:59 | TPT, SAGA, AEX | SMALL-CAP WINNERS & LOSERS: Aminex makes progress at Ntorya, Tanzania | Alliance |
| 09:58 | PTSB | Form 38.5A - Permanent TSB Group Holdings PLC | INVESTEGATE |
| 09:56 | CCT | Transaction in Own Shares and Total Voting Rights | INVESTEGATE |
| 09:52 | WTB | Corvex Management takes 6% stake in Whitbread, wants strategic review | Alliance |
| 09:50 | WKP | Holding(s) in Company | INVESTEGATE |
| 09:50 | GUN | Investee Company update Richmond Hill Resources | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
