1. Share Prices

  2. Petrofac Limited (PFC)

7.28p+0.41 (+6.05%)14 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Jan 14, 202516:35:227.28p15,589£1,134.10
Jan 14, 202516:29:297.20p553£39.82
Jan 14, 202516:28:277.17p1,861£133.43
Jan 14, 202516:28:277.18p11,409£818.60
Jan 14, 202516:25:337.30p1£0.07
Jan 14, 202516:25:317.20p97£6.98
Jan 14, 202516:25:317.20p12,023£865.66
Jan 14, 202516:20:317.18p478£34.33
Jan 14, 202516:15:387.19p6,894£496.00
Jan 14, 202516:12:357.20p8,307£598.10
Jan 14, 202516:12:357.20p968£69.70
Jan 14, 202516:12:357.18p372£26.69
Jan 14, 202516:08:317.18p50£3.59
Jan 14, 202516:08:317.20p8,521£613.51
Jan 14, 202516:02:217.20p6,496£467.71
Jan 14, 202516:01:047.17p570£40.89
Jan 14, 202516:00:117.16p1,000£71.55
Jan 14, 202515:50:407.16p20,000£1,431.00
Jan 14, 202515:39:567.19p27,648£1,988.00
Jan 14, 202515:01:547.16p2,770£198.19
Jan 14, 202515:01:547.16p11,431£817.89
Jan 14, 202514:32:297.16p9£0.64
Jan 14, 202514:32:297.16p67£4.79
Jan 14, 202514:32:297.16p8£0.57
Jan 14, 202514:54:117.17p752£53.92
Jan 14, 202514:53:457.20p50£3.60
Jan 14, 202514:53:457.20p20,000£1,440.00
Jan 14, 202514:50:377.17p50,000£3,586.30
Jan 14, 202514:48:407.20p9,744£701.57
Jan 14, 202514:42:547.20p1,000£72.00
Jan 14, 202514:41:237.20p11,429£822.89
Jan 14, 202514:41:137.20p10,687£769.46
Jan 14, 202514:36:587.20p25,000£1,800.00
Jan 14, 202513:34:387.17p40,000£2,867.80
Jan 14, 202513:33:217.20p12,297£885.38
Jan 14, 202513:33:217.20p356£25.63
Jan 14, 202513:33:217.20p10,000£720.00
Jan 14, 202513:33:117.20p250,000£18,000.00
Jan 14, 202513:19:527.22p20,200£1,458.84
Jan 14, 202513:04:407.28p6,866£499.98
Jan 14, 202513:01:407.21p1£0.07
Jan 14, 202512:55:527.24p13,810£999.84
Jan 14, 202512:55:527.24p1,190£86.16
Jan 14, 202512:55:447.22p53,975£3,898.07
Jan 14, 202512:55:287.22p5,615£405.67
Jan 14, 202512:48:267.20p8,110£583.92
Jan 14, 202512:48:267.20p700£50.40
Jan 14, 202512:34:537.20p29£2.09
Jan 14, 202512:34:537.20p1,388£99.94
Jan 14, 202512:34:537.20p1,190£85.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.