1. Share Prices

  2. Petrofac Limited (PFC)

5.80p-0.20 (-3.33%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:195.80p12,275£711.95
Apr 16, 202516:29:345.80p271£15.72
Apr 16, 202516:22:325.80p1£0.06
Apr 16, 202516:22:315.50p4,741£260.76
Apr 16, 202515:55:575.50p12£0.66
Apr 16, 202515:35:215.68p5,557£315.64
Apr 16, 202515:30:315.50p2,857£157.14
Apr 16, 202515:30:315.64p233£13.14
Apr 16, 202515:30:315.65p4,149£234.42
Apr 16, 202515:30:315.65p905£51.13
Apr 16, 202515:22:175.92p744£44.04
Apr 16, 202515:22:125.86p49,959£2,927.60
Apr 16, 202515:22:125.82p1,517£88.29
Apr 16, 202515:22:125.80p10,000£580.00
Apr 16, 202515:20:025.79p50,000£2,895.00
Apr 16, 202515:20:025.78p2,033£117.51
Apr 16, 202515:20:025.78p2,033£117.51
Apr 16, 202515:20:025.78p1,408£81.38
Apr 16, 202515:19:455.78p403£23.29
Apr 16, 202515:19:455.79p1,005£58.19
Apr 16, 202515:19:325.81p50,000£2,904.50
Apr 16, 202515:06:535.82p57£3.32
Apr 16, 202515:06:445.82p40,000£2,328.00
Apr 16, 202515:02:495.93p40,000£2,373.48
Apr 16, 202514:49:225.80p12£0.70
Apr 16, 202514:49:185.82p483£28.11
Apr 16, 202514:49:175.79p2,191£126.86
Apr 16, 202514:49:175.79p4,149£240.23
Apr 16, 202514:49:175.79p24£1.39
Apr 16, 202514:49:175.79p5,565£322.21
Apr 16, 202514:45:535.70p4,149£236.49
Apr 16, 202514:45:535.70p100£5.70
Apr 16, 202514:28:535.75p312£17.94
Apr 16, 202514:18:525.75p125£7.19
Apr 16, 202514:17:545.78p25,938£1,499.99
Apr 16, 202514:07:295.70p20,000£1,140.00
Apr 16, 202514:07:295.70p20,000£1,140.00
Apr 16, 202514:07:295.70p20,000£1,140.00
Apr 16, 202514:04:395.79p1,000£57.90
Apr 16, 202513:56:385.78p10,000£578.00
Apr 16, 202513:52:505.79p509£29.47
Apr 16, 202513:35:185.73p700£40.09
Apr 16, 202513:27:015.73p7,000£400.90
Apr 16, 202513:05:165.65p10£0.56
Apr 16, 202512:40:535.73p7,075£405.68
Apr 16, 202512:19:425.80p32£1.86
Apr 16, 202512:19:425.64p3,994£225.26
Apr 16, 202512:19:425.64p9,834£554.64
Apr 16, 202511:49:545.79p10,225£592.03
Apr 16, 202511:48:105.80p8,551£495.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35