1. Share Prices

  2. Petrofac Limited (PFC)

3.98p-1.01 (-20.34%)30 Apr 2025, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Apr 30, 202515:57:034.00p936£37.44
Apr 30, 202515:36:594.00p937£37.48
Apr 30, 202517:07:543.98p175,000£6,956.25
Apr 30, 202516:00:513.93p896£35.21
Apr 30, 202515:21:214.00p354£14.16
Apr 30, 202516:35:233.98p30,000£1,192.50
Apr 30, 202516:29:553.80p261£9.90
Apr 30, 202516:29:543.80p523£19.87
Apr 30, 202516:29:513.80p2,000£76.00
Apr 30, 202516:29:513.80p1,000£38.00
Apr 30, 202516:29:513.80p30£1.14
Apr 30, 202516:29:513.80p1,000£38.00
Apr 30, 202516:29:513.80p1,200£45.60
Apr 30, 202516:29:513.80p5,000£190.00
Apr 30, 202516:29:513.80p1,000£38.00
Apr 30, 202516:29:513.80p1,247£47.39
Apr 30, 202516:29:513.80p4,798£182.32
Apr 30, 202516:29:513.80p30,000£1,140.00
Apr 30, 202516:29:253.90p70,000£2,731.82
Apr 30, 202516:28:534.05p74£3.00
Apr 30, 202516:28:534.05p2,469£99.99
Apr 30, 202516:28:244.05p10,025£406.01
Apr 30, 202516:25:544.05p1,000£40.50
Apr 30, 202516:25:524.05p100,000£4,050.00
Apr 30, 202516:25:173.97p297£11.79
Apr 30, 202516:25:173.99p311£12.39
Apr 30, 202516:25:174.00p499£19.94
Apr 30, 202516:25:094.05p8,346£338.01
Apr 30, 202516:25:094.00p3,108£124.32
Apr 30, 202516:25:074.00p570£22.80
Apr 30, 202516:25:074.00p91,322£3,652.88
Apr 30, 202516:21:263.93p4,798£188.56
Apr 30, 202516:21:244.10p425£17.40
Apr 30, 202516:21:154.10p121,503£4,981.74
Apr 30, 202516:21:084.09p552£22.55
Apr 30, 202516:21:054.15p700£29.05
Apr 30, 202516:21:014.07p640£26.05
Apr 30, 202516:21:014.09p67,316£2,753.22
Apr 30, 202516:21:014.09p1,407£57.55
Apr 30, 202516:20:284.10p3,923£160.85
Apr 30, 202516:20:004.15p12,001£498.04
Apr 30, 202516:20:004.15p3,000£124.50
Apr 30, 202516:20:004.15p9,999£414.96
Apr 30, 202516:19:304.17p47,647£1,988.02
Apr 30, 202516:18:134.15p1£0.04
Apr 30, 202516:18:124.15p23,808£988.03
Apr 30, 202516:17:564.10p67,316£2,759.96
Apr 30, 202516:17:564.10p93,790£3,845.39
Apr 30, 202516:17:534.10p16,208£664.53
Apr 30, 202516:17:534.10p140,002£5,740.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.