1. Share Prices

  2. Petrofac Limited (PFC)

11.00p+0.50 (+4.76%)11 Dec 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Dec 11, 202416:17:3110.71p1,480£158.51
Dec 11, 202416:35:1711.00p183,067£20,137.37
Dec 11, 202416:29:5811.00p17,952£1,974.72
Dec 11, 202416:29:5511.00p21£2.31
Dec 11, 202416:26:2611.00p5,822£640.42
Dec 11, 202416:26:2610.90p325£35.42
Dec 11, 202416:26:2610.85p724£78.55
Dec 11, 202416:26:2610.85p7,468£810.28
Dec 11, 202416:18:4910.85p36,848£3,998.01
Dec 11, 202414:58:3710.85p8,104£879.28
Dec 11, 202416:03:2510.70p8,335£891.85
Dec 11, 202415:17:1010.85p899£97.54
Dec 11, 202415:09:0510.85p395£42.86
Dec 11, 202414:55:2110.76p29,000£3,119.97
Dec 11, 202414:44:0110.90p100£10.90
Dec 11, 202414:44:0110.63p1,163£123.63
Dec 11, 202413:29:2410.80p764£82.51
Dec 11, 202413:29:2410.80p813£87.80
Dec 11, 202413:19:5411.00p1,859£204.49
Dec 11, 202413:19:5410.97p591£64.83
Dec 11, 202413:19:5410.97p5,050£553.99
Dec 11, 202413:17:1210.80p1,529£165.13
Dec 11, 202413:17:1210.97p4,250£466.23
Dec 11, 202413:12:4010.80p20,163£2,177.95
Dec 11, 202413:10:0110.80p3,600£388.80
Dec 11, 202412:59:4010.80p10£1.08
Dec 11, 202412:59:2910.93p45,733£4,999.99
Dec 11, 202412:58:2910.99p63,694£6,999.97
Dec 11, 202412:57:5610.93p45,739£4,999.96
Dec 11, 202412:56:4910.60p29,551£3,132.41
Dec 11, 202412:56:4510.60p176£18.66
Dec 11, 202412:56:4510.60p9,580£1,015.48
Dec 11, 202412:56:4110.60p20,420£2,164.52
Dec 11, 202412:56:4110.60p2,000£212.00
Dec 11, 202412:56:2910.60p47,169£4,999.91
Dec 11, 202412:55:1010.60p89£9.43
Dec 11, 202412:55:1010.60p1,792£189.95
Dec 11, 202412:55:1010.60p3,600£381.60
Dec 11, 202412:55:1010.60p79£8.37
Dec 11, 202412:54:4510.60p3,190£338.01
Dec 11, 202412:45:2810.50p777£81.56
Dec 11, 202412:17:3310.45p746£77.96
Dec 11, 202411:58:0010.45p164£17.14
Dec 11, 202411:45:2910.60p74£7.84
Dec 11, 202411:33:3210.60p3,975£421.19
Dec 11, 202411:25:0410.53p5,000£526.41
Dec 11, 202411:21:0410.60p30,610£3,244.66
Dec 11, 202411:18:5810.60p9,437£999.94
Dec 11, 202410:49:1410.60p660£69.93
Dec 11, 202410:49:1310.60p188£19.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Molten Ventures PLC321.506.28
Endeavour Mining PLC1,589.005.93
Hochschild Mining PLC239.005.29
Kainos Group PLC839.004.48
Close Brothers Group PLC246.203.45

Fallers

CompanyPrice% Chg
Future PLC992.00-3.50
Domino's Pizza Group PLC323.00-3.47
Alfa Financial Software Holdings PLC225.50-3.43
W.A.G Payment Solutions PLC81.80-2.62
Spectris PLC2,590.00-2.56
Ncc Group PLC134.20-2.47