Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 114.60 | 0.99 | 1.93 | -2.55 | 1.84 | 34.60 |
| Automobiles & Parts | -11.85 | -1.02 | 0.54 | 1.45 | -1.15 | -24.50 |
| Banks | 51.95 | 1.06 | 0.83 | 3.47 | 0.22 | 34.71 |
| Beverages | 70.22 | 0.34 | 0.18 | 3.17 | -0.58 | -4.85 |
| Chemicals | -98.96 | -1.41 | -1.70 | -3.40 | -2.66 | -23.31 |
| Construction & Materials | -190.78 | -1.64 | -4.50 | -8.59 | -5.83 | 25.77 |
| Electricity | -338.54 | -3.38 | -2.82 | -7.76 | -2.78 | -12.28 |
| Electronic & Electrical Equip. | -137.83 | -1.36 | 0.19 | -2.15 | -0.30 | 7.46 |
| Equity Investment Instruments | -62.39 | -0.51 | 0.63 | -1.27 | -0.30 | 8.56 |
| Food & Drug Retailers | -16.77 | -0.38 | -0.46 | -1.51 | -0.86 | 8.58 |
| Food Producers | -103.45 | -1.39 | -2.17 | -8.25 | -2.65 | 1.28 |
| Gas Water & Multiutilities index | -138.93 | -2.36 | -2.69 | -4.61 | -3.33 | -7.98 |
| General Financial | 266.82 | 1.50 | 2.57 | 1.58 | 2.62 | 27.12 |
| General Industrials | -13.57 | -0.18 | -0.45 | -5.21 | -0.96 | 11.67 |
| General Retailers | 42.10 | 0.91 | 0.00 | -3.49 | -0.34 | 24.26 |
| Health Care Equip.& Services | -47.52 | -0.44 | 2.01 | 2.24 | 0.88 | 1.56 |
| Household Goods | -295.14 | -2.85 | -6.40 | -11.82 | -7.99 | -22.84 |
| Index - Leisure Goods | 147.47 | 0.45 | 0.60 | -6.15 | -0.39 | 42.48 |
| Industrial Engineering | -194.16 | -1.57 | -0.85 | -5.66 | -1.51 | -10.84 |
| Industrial Metals | -35.23 | -0.60 | 0.59 | -5.38 | -0.24 | -12.45 |
| Industrial Transportation | -39.75 | -1.05 | 0.53 | -18.95 | -0.16 | -0.53 |
| Life Insurance | -152.77 | -2.76 | -1.29 | -5.32 | -2.20 | -9.82 |
| Media | 80.38 | 0.62 | 1.80 | -2.08 | 1.09 | 16.80 |
| Mining | -44.82 | -0.43 | 4.91 | -2.16 | 2.70 | 15.55 |
| Mobile Telecommunications | -36.50 | -1.84 | -0.83 | -7.52 | -1.87 | 1.79 |
| Nonlife Insurance | -35.55 | -0.89 | 0.41 | -1.72 | -0.33 | 16.60 |
| Oil & Gas Producers | -110.61 | -1.32 | 6.26 | 5.96 | 4.73 | -3.97 |
| Personal Goods | -458.45 | -2.96 | -2.78 | -0.79 | -4.17 | -27.24 |
| Pharmaceuticals & Biotech. | 57.27 | 0.28 | 2.40 | 0.62 | 1.69 | -2.03 |
| Real Estate & Investment Servic | -46.91 | -1.97 | -3.05 | -7.69 | -3.04 | 4.53 |
| Real Estate Investment Trusts | -47.53 | -2.41 | -3.09 | -8.83 | -3.98 | -17.86 |
| Software & Computer Services | -19.83 | -0.75 | -0.22 | -4.78 | -0.36 | 12.91 |
| Support Services | -20.93 | -0.20 | -0.12 | -6.19 | -1.08 | 2.27 |
| Tobacco | -11.69 | -0.03 | 2.77 | 0.18 | 2.61 | 29.42 |
| Travel & Leisure | -83.04 | -0.92 | -2.11 | -4.10 | -2.26 | 22.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,176.50 | 1.95 |
| HSBC Holdings PLC | 791.10 | 1.95 |
| London Stock Exchange Group PLC | 11,625.00 | 1.75 |
| Relx PLC | 3,748.00 | 1.32 |
| International Consolidated Airlines Group S.A. | 308.20 | 1.22 |
| Fresnillo PLC | 652.06 | 1.09 |
| Standard Chartered PLC | 997.20 | 1.03 |
| Experian PLC | 3,461.00 | 1.02 |
| Barclays PLC | 268.40 | 1.02 |
| Compass Group PLC | 2,653.50 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 814.00 | -5.68 |
| United Utilities Group PLC | 976.13 | -4.72 |
| Barratt Redrow PLC | 402.90 | -4.07 |
| Sse PLC | 1,554.00 | -3.63 |
| Legal & General Group PLC | 222.10 | -3.52 |
| Severn Trent PLC | 2,368.00 | -3.50 |
| Jd Sports Fashion PLC | 97.98 | -3.47 |
| British Land Company PLC | 347.40 | -3.12 |
| Phoenix Group Holdings PLC | 493.44 | -2.96 |
| Aviva PLC | 469.70 | -2.97 |
Latest Market & Company News
| 12:20 | GCL | Share Buyback | RNS |
| 12:16 | AV. | Form 8.3 - Aviva plc | RNS |
| 12:12 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 12:12 | BCG | Notice of interim dividend GBP rate | RNS |
| 12:10 | HRN, BARC, NWG | LONDON MARKET MIDDAY: Stocks rattled by fresh Trump tariff threat | Alliance |
| 12:08 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 12:07 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:06 | RWI | Form 8.3 - Renewi Plc | RNS |
| 12:05 | DFS | Holding(s) in Company | RNS |
| 12:05 | HL. | Form 8.3 -Hargreaves Lansdown plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
