Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -171.20 | -1.48 | 0.83 | 3.19 | 32.86 | 59.69 |
| Automobiles & Parts | 16.69 | 1.73 | -8.86 | -3.62 | -38.18 | -36.28 |
| Banks | 14.44 | 0.33 | -0.78 | 2.15 | 18.10 | 17.80 |
| Beverages | -161.50 | -0.75 | -0.74 | 3.97 | -5.48 | -9.57 |
| Chemicals | 105.50 | 1.31 | -0.63 | 1.25 | -14.74 | -7.67 |
| Construction & Materials | 105.87 | 0.89 | -1.97 | 1.70 | 28.28 | 48.09 |
| Electricity | -102.02 | -0.89 | -3.30 | -1.72 | 3.35 | 25.94 |
| Electronic & Electrical Equip. | -42.09 | -0.42 | -2.55 | -2.21 | -0.84 | 13.42 |
| Equity Investment Instruments | -2.22 | -0.02 | 0.64 | 1.27 | 3.74 | 14.23 |
| Food & Drug Retailers | -18.99 | -0.42 | -1.28 | -1.63 | 13.39 | 10.67 |
| Food Producers | -9.80 | -0.12 | 1.05 | -3.40 | 8.71 | 21.85 |
| Gas Water & Multiutilities index | -30.48 | -0.50 | -2.57 | -0.22 | -0.36 | 10.83 |
| General Financial | -177.06 | -1.09 | -0.14 | 0.99 | 9.47 | 27.14 |
| General Industrials | -13.06 | -0.17 | -2.29 | -3.80 | 10.86 | 24.59 |
| General Retailers | -31.57 | -0.75 | -1.40 | -0.37 | 11.65 | 20.68 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -6.76 | 3.53 | 5.63 |
| Household Goods | 171.65 | 1.19 | 0.80 | -1.15 | 11.40 | 39.78 |
| Index - Leisure Goods | 155.84 | 0.57 | 1.71 | 5.13 | 14.20 | 11.13 |
| Industrial Engineering | -15.31 | -0.12 | -2.98 | 0.16 | -13.28 | -6.66 |
| Industrial Metals | -20.94 | -0.32 | 0.31 | 13.26 | -3.30 | 3.57 |
| Industrial Transportation | -19.11 | -0.46 | -3.05 | 2.41 | 3.15 | 16.43 |
| Life Insurance | 29.31 | 0.52 | -0.42 | 1.25 | -8.99 | 0.64 |
| Media | -171.50 | -1.38 | -2.59 | -1.63 | 9.98 | 21.01 |
| Mining | 61.46 | 0.54 | -4.01 | 19.60 | 16.46 | 34.50 |
| Mobile Telecommunications | 19.54 | 0.94 | -2.20 | -0.28 | 10.27 | 7.69 |
| Nonlife Insurance | 5.80 | 0.15 | -1.70 | -3.14 | 13.13 | 24.77 |
| Oil & Gas Producers | 21.25 | 0.26 | 6.46 | -1.65 | -4.19 | -7.23 |
| Personal Goods | 149.00 | 1.36 | -2.24 | 1.17 | -48.64 | -56.55 |
| Pharmaceuticals & Biotech. | -203.66 | -0.91 | -0.49 | -9.55 | 9.36 | 5.97 |
| Real Estate & Investment Servic | -4.10 | -0.17 | -3.64 | -2.34 | 6.92 | 15.65 |
| Real Estate Investment Trusts | 10.33 | 0.44 | -2.07 | 0.34 | -1.50 | 20.73 |
| Software & Computer Services | -1.78 | -0.07 | -2.13 | -1.41 | 1.05 | 16.97 |
| Support Services | -64.41 | -0.56 | -1.79 | -1.52 | 7.36 | 14.40 |
| Tobacco | -98.95 | -0.32 | -2.80 | -5.65 | 17.16 | 12.06 |
| Travel & Leisure | 38.95 | 0.50 | -3.12 | 6.37 | 3.46 | 14.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 355.93 | 2.52 |
| Easyjet PLC | 491.50 | 2.33 |
| Persimmon PLC | 1,678.04 | 1.88 |
| Croda International PLC | 4,212.00 | 1.59 |
| Natwest Group PLC | 334.80 | 1.55 |
| Vistry Group PLC | 1,318.00 | 1.38 |
| Bt Group PLC | 144.22 | 1.21 |
| Prudential PLC | 712.00 | 1.25 |
| Fresnillo PLC | 636.50 | 1.19 |
| Taylor Wimpey PLC | 167.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 139.40 | -2.14 |
| Relx PLC | 3,475.00 | -2.14 |
| Rolls-Royce Holdings PLC | 524.60 | -1.65 |
| Bae Systems PLC | 1,277.89 | -1.66 |
| Spirax Group PLC | 7,280.00 | -1.22 |
| Experian PLC | 3,909.00 | -1.26 |
| Intertek Group PLC | 5,060.00 | -1.27 |
| London Stock Exchange Group PLC | 10,250.00 | -1.20 |
| Halma PLC | 2,550.00 | -1.12 |
| Astrazeneca PLC | 11,826.00 | -1.15 |
Latest Market & Company News
| 11:05 | Form 8.5 (EPT/NON-RI) | RNS | |
| 11:04 | Form 8.5 (EPT/RI)-International Paper Company | RNS | |
| 11:04 | ASCL | Holding(s) in Company | RNS |
| 11:03 | IDS | Form 8.5 (EPT/RI)-International Distribution plc | RNS |
| 11:02 | CDGP | Form 8.5 (EPT/RI) | RNS |
| 11:01 | ECK | Form 8.5 (EPT/RI) | RNS |
| 11:01 | SMDS | Form 8.5 (EPT/RI)-Smith (DS) plc | RNS |
| 11:01 | SGRO | Form 8.5 (EPT/RI) - Amendment | RNS |
| 11:01 | BVIC | Form 8.5 (EPT/RI)-Britvic plc | RNS |
| 11:00 | ZIG | Directorate Change | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
