Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -134.59 | -1.08 | 2.11 | 5.54 | 6.49 | 38.12 |
| Automobiles & Parts | -1.24 | -0.11 | 0.01 | 2.30 | 0.89 | -14.79 |
| Banks | -74.51 | -1.40 | 0.75 | 7.67 | 6.26 | 51.93 |
| Beverages | 773.15 | 3.87 | 2.46 | 0.62 | -0.75 | -2.66 |
| Chemicals | -5.60 | -0.08 | -1.19 | -2.08 | -1.35 | -18.93 |
| Construction & Materials | -106.88 | -0.92 | -0.13 | -5.30 | -5.13 | 25.16 |
| Electricity | -130.06 | -1.33 | -2.48 | -3.12 | -3.28 | -7.16 |
| Electronic & Electrical Equip. | -46.22 | -0.43 | 3.83 | 7.31 | 7.61 | 14.36 |
| Equity Investment Instruments | -1.05 | -0.01 | -0.02 | 2.62 | 2.33 | 11.39 |
| Food & Drug Retailers | -46.81 | -1.05 | -0.89 | -0.85 | -0.64 | 11.50 |
| Food Producers | 13.44 | 0.19 | -2.41 | -4.16 | -3.67 | 0.99 |
| Gas Water & Multiutilities index | -97.26 | -1.63 | -1.31 | -0.30 | -1.00 | -1.75 |
| General Financial | -217.32 | -1.18 | 0.17 | 3.82 | 4.09 | 26.99 |
| General Industrials | 21.54 | 0.27 | 1.24 | 6.75 | 6.57 | 23.74 |
| General Retailers | -68.41 | -1.42 | 0.97 | 2.12 | 1.47 | 28.07 |
| Health Care Equip.& Services | -118.80 | -1.07 | -1.70 | 1.99 | 2.21 | 1.76 |
| Household Goods | -107.10 | -0.98 | 2.13 | 1.16 | -0.50 | -16.78 |
| Index - Leisure Goods | 97.42 | 0.28 | 6.59 | 7.13 | 6.83 | 50.87 |
| Industrial Engineering | 108.68 | 0.81 | 3.84 | 9.15 | 9.23 | -0.12 |
| Industrial Metals | 25.92 | 0.42 | -0.93 | 6.08 | 6.35 | 1.02 |
| Industrial Transportation | -31.32 | -0.77 | 0.89 | 7.56 | 7.32 | 12.29 |
| Life Insurance | 2.15 | 0.04 | 1.11 | 5.14 | 3.89 | -4.58 |
| Media | -114.18 | -0.84 | -0.40 | 5.25 | 5.02 | 18.54 |
| Mining | 47.07 | 0.44 | -0.82 | 4.90 | 5.69 | 32.09 |
| Mobile Telecommunications | -28.05 | -1.42 | -2.80 | -1.27 | -1.78 | 4.72 |
| Nonlife Insurance | -53.93 | -1.34 | -0.91 | 1.19 | 0.73 | 24.35 |
| Oil & Gas Producers | -170.04 | -1.99 | -3.69 | 8.40 | 5.98 | 4.12 |
| Personal Goods | 1,129.16 | 6.87 | 13.49 | 12.20 | 12.00 | 0.91 |
| Pharmaceuticals & Biotech. | -42.37 | -0.20 | 0.57 | 3.87 | 3.72 | 1.66 |
| Real Estate & Investment Servic | -10.78 | -0.45 | -3.23 | -3.74 | -2.02 | 8.02 |
| Real Estate Investment Trusts | -10.90 | -0.55 | -2.09 | -1.00 | -1.26 | -10.85 |
| Software & Computer Services | -3.50 | -0.13 | 0.08 | 0.77 | 1.36 | 11.52 |
| Support Services | 15.32 | 0.14 | 0.64 | 4.56 | 4.55 | 7.30 |
| Tobacco | 101.65 | 0.29 | 1.41 | 3.97 | 4.05 | 33.31 |
| Travel & Leisure | -83.99 | -0.90 | -0.00 | 0.54 | 0.95 | 20.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,503.50 | 4.25 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
| Mondi PLC | 1,229.00 | 2.03 |
| Smith (Ds) PLC | 615.00 | 1.99 |
| Wpp PLC | 739.80 | 1.79 |
| Antofagasta PLC | 1,754.50 | 1.42 |
| Intertek Group PLC | 5,045.00 | 1.35 |
| Coca-Cola Hbc AG | 2,796.00 | 1.23 |
| Fresnillo PLC | 685.50 | 1.03 |
| Weir Group PLC | 2,416.00 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Shell PLC | 2,620.00 | -2.35 |
| Centrica PLC | 134.70 | -2.11 |
| Next PLC | 9,340.00 | -2.03 |
| Hiscox LTD | 1,066.00 | -2.02 |
| Natwest Group PLC | 421.40 | -1.91 |
| Severn Trent PLC | 2,437.00 | -1.89 |
| Barclays PLC | 293.05 | -1.88 |
| Tesco PLC | 360.00 | -1.80 |
| Taylor Wimpey PLC | 116.55 | -1.73 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 24.01.2025 19:17 | STK | IN BRIEF: StreaksAI outlines value of Arok venture capital tokens | Alliance |
| 24.01.2025 19:16 | DKE | IN BRIEF: Dukemount Capital back in profit as finance costs plunge | Alliance |
| 24.01.2025 18:46 | SWEF | Starwood European lowers dividend as realisation strategy presses on | Alliance |
| 24.01.2025 18:30 | Final Announcement Released | RNS | |
| 24.01.2025 18:23 | JDG | Director/PDMR Shareholding | RNS |
| 24.01.2025 18:20 | EQS-News: SC Ventures and Yabx invest $10 Million to setup Furaha and expand access to purpose-driven financing in Africa | EQS | |
| 24.01.2025 18:10 | STAN | Transaction in Own Shares | RNS |
| 24.01.2025 18:00 | THRU | Form 8.3 - Thruvision Group plc | RNS |
| 24.01.2025 17:59 | IPO | Transaction in Own Shares | RNS |
| 24.01.2025 17:56 | SMWH | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
