Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.42 | -2.15 | 0.91 | -4.12 | 29.39 | 47.48 |
| Automobiles & Parts | 11.78 | 1.04 | 12.90 | 9.66 | -27.87 | -37.04 |
| Banks | 48.81 | 1.15 | 2.71 | -0.10 | 16.78 | 17.12 |
| Beverages | 414.60 | 2.03 | 3.62 | 1.67 | -7.22 | -15.28 |
| Chemicals | 144.60 | 1.80 | 3.51 | 1.63 | -14.74 | -13.16 |
| Construction & Materials | 62.87 | 0.53 | 2.14 | 2.05 | 27.92 | 35.33 |
| Electricity | 92.58 | 0.77 | 1.40 | 5.53 | 10.43 | 21.47 |
| Electronic & Electrical Equip. | 59.13 | 0.59 | 2.38 | 0.44 | 1.88 | 9.19 |
| Equity Investment Instruments | 43.45 | 0.37 | 1.50 | -2.16 | 2.88 | 8.24 |
| Food & Drug Retailers | 2.75 | 0.06 | -0.22 | 5.62 | 16.32 | 10.95 |
| Food Producers | 27.23 | 0.35 | 1.73 | -3.57 | 6.33 | 14.72 |
| Gas Water & Multiutilities index | 56.00 | 0.89 | 0.78 | 5.75 | 4.16 | 5.41 |
| General Financial | -117.33 | -0.72 | 0.60 | 4.17 | 11.17 | 25.57 |
| General Industrials | 101.08 | 1.29 | 2.28 | 5.63 | 17.13 | 27.85 |
| General Retailers | -1.76 | -0.04 | -0.57 | 3.45 | 14.59 | 18.68 |
| Health Care Equip.& Services | 95.04 | 0.85 | -5.38 | -7.23 | 4.86 | 7.22 |
| Household Goods | 97.92 | 0.66 | 1.94 | -0.40 | 13.62 | 33.21 |
| Index - Leisure Goods | -280.54 | -1.04 | 0.35 | 1.79 | 10.42 | -5.92 |
| Industrial Engineering | 63.98 | 0.52 | 2.20 | 1.84 | -12.97 | -11.86 |
| Industrial Metals | 39.86 | 0.68 | 5.11 | -2.54 | -13.42 | -10.67 |
| Industrial Transportation | 112.59 | 2.84 | 4.36 | 4.50 | 2.51 | 8.15 |
| Life Insurance | 75.68 | 1.38 | 2.04 | -1.96 | -10.93 | -9.61 |
| Media | 18.34 | 0.14 | 1.16 | 2.88 | 14.17 | 22.36 |
| Mining | -70.82 | -0.61 | 11.51 | 14.87 | 16.39 | 23.69 |
| Mobile Telecommunications | -12.73 | -0.58 | 3.52 | 2.50 | 13.98 | 6.03 |
| Nonlife Insurance | 1.07 | 0.03 | 0.09 | -0.84 | 15.06 | 17.72 |
| Oil & Gas Producers | 77.33 | 0.95 | 2.48 | -7.80 | -4.37 | -8.06 |
| Personal Goods | 286.54 | 2.83 | 5.75 | -8.00 | -51.93 | -65.31 |
| Pharmaceuticals & Biotech. | -126.33 | -0.55 | -3.11 | -4.76 | 13.05 | 8.95 |
| Real Estate & Investment Servic | -1.06 | -0.04 | 0.28 | 13.67 | 11.36 | 15.53 |
| Real Estate Investment Trusts | -23.85 | -0.97 | 0.54 | 4.26 | 1.90 | 18.52 |
| Software & Computer Services | 15.68 | 0.64 | 2.46 | 0.22 | 2.42 | 13.63 |
| Support Services | 124.77 | 1.10 | -0.21 | 0.88 | 8.39 | 10.97 |
| Tobacco | -711.13 | -2.12 | -2.02 | 3.96 | 25.49 | 11.30 |
| Travel & Leisure | 121.92 | 1.59 | 5.35 | 9.93 | 3.84 | 3.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 322.90 | 11.23 |
| Easyjet PLC | 517.40 | 6.18 |
| Jd Sports Fashion PLC | 159.70 | 3.50 |
| International Consolidated Airlines Group S.A. | 206.40 | 3.41 |
| Ashtead Group PLC | 5,522.00 | 3.29 |
| Burberry Group PLC | 605.20 | 3.14 |
| Mondi PLC | 1,442.50 | 2.85 |
| Howden Joinery Group PLC | 978.00 | 2.62 |
| Prudential PLC | 630.20 | 2.47 |
| Marks And Spencer Group PLC | 370.30 | 2.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,273.00 | -4.68 |
| British American Tobacco PLC | 2,900.00 | -2.36 |
| Hikma Pharmaceuticals PLC | 1,915.00 | -1.95 |
| Pearson PLC | 1,040.00 | -1.65 |
| Segro PLC | 890.40 | -1.55 |
| Imperial Brands PLC | 2,210.00 | -1.38 |
| Gsk PLC | 1,609.50 | -1.38 |
| Smith & Nephew PLC | 1,176.00 | -1.18 |
| Vodafone Group PLC | 77.62 | -1.02 |
| Convatec Group PLC | 232.00 | -0.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 17.09.2024 20:06 | SIP Purchase, PDMR and Total Voting Rights | EQS | |
| 17.09.2024 18:30 | Final Announcement Released | RNS | |
| 17.09.2024 18:25 | PEMB | Director/PDMR Shareholding | RNS |
| 17.09.2024 18:21 | PEMB | Purchase of Own Securities | RNS |
| 17.09.2024 18:06 | Stabilisation Notice-CPI Property Group SA | RNS | |
| 17.09.2024 18:05 | LIT | Dividend Date | RNS |
| 17.09.2024 18:04 | ESCT | Transaction in Own Shares | RNS |
| 17.09.2024 18:03 | CCC | Transaction in Own Shares | RNS |
| 17.09.2024 18:00 | STAN | Transaction in Own Shares | RNS |
| 17.09.2024 18:00 | BLVN | BowLeven | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
