Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.10 | 0.14 | 0.11 | -0.98 | 0.96 | 29.47 |
| Automobiles & Parts | 2.98 | 0.26 | -1.50 | -0.01 | -1.62 | -21.34 |
| Banks | 24.51 | 0.50 | 1.02 | 1.10 | 0.17 | 40.70 |
| Beverages | -396.74 | -2.00 | -6.02 | -9.51 | -6.88 | -12.21 |
| Chemicals | -93.73 | -1.38 | -4.70 | -6.75 | -5.91 | -24.39 |
| Construction & Materials | -26.04 | -0.24 | -5.18 | -11.07 | -9.21 | 20.81 |
| Electricity | -2.53 | -0.03 | -4.45 | -7.03 | -3.86 | -11.01 |
| Electronic & Electrical Equip. | -6.02 | -0.06 | -2.78 | -3.18 | -1.74 | 3.92 |
| Equity Investment Instruments | 58.24 | 0.48 | -0.59 | -1.17 | -0.38 | 8.09 |
| Food & Drug Retailers | -38.73 | -0.88 | -1.85 | -4.33 | -2.33 | 7.07 |
| Food Producers | -37.70 | -0.52 | -3.78 | -9.10 | -5.01 | 1.09 |
| Gas Water & Multiutilities index | -51.23 | -0.90 | -4.06 | -5.23 | -5.01 | -8.87 |
| General Financial | 52.98 | 0.30 | 1.17 | 1.09 | 2.29 | 24.07 |
| General Industrials | -10.00 | -0.13 | 1.10 | -2.63 | 0.31 | 13.61 |
| General Retailers | -31.58 | -0.67 | 1.10 | -0.15 | -0.15 | 22.04 |
| Health Care Equip.& Services | 95.04 | 0.88 | -0.44 | -0.22 | 0.88 | 1.11 |
| Household Goods | 120.45 | 1.23 | -4.52 | -11.71 | -9.57 | -24.78 |
| Index - Leisure Goods | -1,755.36 | -5.38 | -5.87 | -10.71 | -6.66 | 28.94 |
| Industrial Engineering | -114.35 | -0.95 | -3.48 | -7.14 | -3.42 | -13.45 |
| Industrial Metals | 46.81 | 0.78 | 3.78 | -0.19 | 4.15 | -5.82 |
| Industrial Transportation | 96.65 | 2.62 | 0.00 | -2.90 | 0.90 | 4.40 |
| Life Insurance | 45.83 | 0.87 | -3.97 | -4.84 | -3.42 | -11.46 |
| Media | 45.40 | 0.35 | 0.78 | -1.75 | 1.25 | 14.79 |
| Mining | 167.34 | 1.59 | 2.25 | 0.35 | 5.46 | 23.51 |
| Mobile Telecommunications | 10.23 | 0.53 | -1.86 | -4.01 | -1.90 | 5.03 |
| Nonlife Insurance | 17.13 | 0.45 | -4.20 | -4.98 | -3.65 | 17.55 |
| Oil & Gas Producers | -37.74 | -0.44 | 1.39 | 6.72 | 7.60 | 2.98 |
| Personal Goods | -238.42 | -1.60 | -5.16 | -6.53 | -6.34 | -24.52 |
| Pharmaceuticals & Biotech. | -371.21 | -1.82 | -1.57 | -0.07 | -0.18 | -5.10 |
| Real Estate & Investment Servic | 3.05 | 0.13 | -2.78 | -7.87 | -3.84 | 2.15 |
| Real Estate Investment Trusts | 11.62 | 0.61 | -2.87 | -6.26 | -4.44 | -18.35 |
| Software & Computer Services | 2.71 | 0.11 | -3.05 | -4.91 | -2.67 | 7.56 |
| Support Services | -13.42 | -0.13 | -1.61 | -5.53 | -2.48 | -0.33 |
| Tobacco | -88.01 | -0.26 | -1.26 | -2.07 | 1.36 | 27.75 |
| Travel & Leisure | 44.56 | 0.50 | -1.26 | -4.12 | -2.60 | 24.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,114.00 | 5.49 |
| Airtel Africa PLC | 120.20 | 3.53 |
| Ashtead Group PLC | 5,024.00 | 3.25 |
| St. James's Place PLC | 829.00 | 2.60 |
| Pershing Square Holdings LTD | 4,146.00 | 2.37 |
| Endeavour Mining PLC | 1,513.00 | 1.89 |
| Informa PLC | 800.80 | 1.78 |
| Fresnillo PLC | 655.00 | 1.63 |
| Segro PLC | 681.40 | 1.58 |
| International Consolidated Airlines Group S.A. | 309.40 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Next PLC | 9,028.00 | -3.44 |
| Intermediate Capital Group PLC | 2,010.00 | -2.99 |
| Gsk PLC | 1,293.50 | -2.82 |
| BP PLC | 420.25 | -2.54 |
| Croda International PLC | 3,117.00 | -2.32 |
| Diageo PLC | 2,337.00 | -2.28 |
| Centrica PLC | 132.80 | -2.25 |
| Berkeley Group Holdings (The) PLC | 3,462.00 | -2.20 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06:00 | Swiss Re proposes new members for election to the Board of Directors | EQS | |
| 14.01.2025 21:26 | GST | IN BRIEF: GSTechnologies raises cash to fund future growth | Alliance |
| 14.01.2025 21:23 | THRU | IN BRIEF: Thruvision mulls strategic options amid order uncertainty | Alliance |
| 14.01.2025 21:21 | MSYS | IN BRIEF: Microsaic Systems "delighted" with sales progress | Alliance |
| 14.01.2025 21:20 | 1SN | IN BRIEF: Review highlights potential of First Tin's Taronga project | Alliance |
| 14.01.2025 21:20 | OBD | IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise | Alliance |
| 14.01.2025 18:30 | Final Announcement Released | RNS | |
| 14.01.2025 18:16 | NAIT | Transaction in Own Shares | RNS |
| 14.01.2025 18:15 | BPCR | Transaction in Own Shares | RNS |
| 14.01.2025 18:11 | SOLG | Block Listing Six Monthly Return | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
