Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.42 | 0.30 | -0.33 | -2.88 | 28.49 | 78.42 |
| Automobiles & Parts | 38.19 | 3.43 | 2.65 | 4.43 | -27.52 | -39.14 |
| Banks | -32.85 | -0.75 | 1.20 | 0.88 | 17.25 | 19.54 |
| Beverages | 38.61 | 0.19 | 1.31 | -2.46 | -7.34 | -20.68 |
| Chemicals | 125.79 | 1.51 | 2.94 | -4.87 | -11.80 | -15.85 |
| Construction & Materials | 265.55 | 2.49 | 5.58 | 3.64 | 17.24 | 27.71 |
| Electricity | 68.71 | 0.62 | 3.92 | 3.41 | 0.47 | -0.53 |
| Electronic & Electrical Equip. | 61.86 | 0.59 | 0.64 | 4.66 | 5.56 | 8.21 |
| Equity Investment Instruments | 55.40 | 0.46 | 1.38 | 1.88 | 5.63 | 12.92 |
| Food & Drug Retailers | 7.39 | 0.18 | -0.72 | -2.14 | 2.02 | -1.47 |
| Food Producers | 79.95 | 1.02 | 1.04 | -2.74 | 8.33 | 20.46 |
| Gas Water & Multiutilities index | 10.56 | 0.18 | 3.99 | 1.07 | -5.03 | -1.62 |
| General Financial | 98.89 | 0.68 | -1.33 | 0.38 | 0.83 | 12.29 |
| General Industrials | 36.64 | 0.51 | 1.34 | 1.64 | 7.13 | 21.07 |
| General Retailers | -12.28 | -0.32 | -2.14 | -1.19 | 0.37 | 0.09 |
| Health Care Equip.& Services | 213.85 | 1.90 | 2.99 | -6.03 | 6.62 | 12.07 |
| Household Goods | 416.71 | 3.06 | 7.82 | -0.93 | 7.10 | 40.99 |
| Index - Leisure Goods | 291.74 | 1.12 | -1.78 | 6.16 | 9.89 | -3.35 |
| Industrial Engineering | 163.45 | 1.24 | 0.25 | -3.63 | -6.60 | -2.94 |
| Industrial Metals | 24.51 | 0.35 | 3.67 | 1.69 | 2.33 | 7.58 |
| Industrial Transportation | 27.91 | 0.71 | 0.52 | -3.14 | -0.71 | 2.16 |
| Life Insurance | -11.50 | -0.20 | 0.98 | -2.70 | -7.65 | -13.22 |
| Media | 79.27 | 0.63 | -0.73 | 2.17 | 13.59 | 28.91 |
| Mining | 241.58 | 2.24 | 6.09 | 7.25 | 11.43 | 6.87 |
| Mobile Telecommunications | 9.36 | 0.46 | 0.76 | -3.93 | 6.45 | 2.04 |
| Nonlife Insurance | 21.78 | 0.62 | -2.86 | -3.58 | 5.72 | 18.57 |
| Oil & Gas Producers | -68.82 | -0.73 | 2.46 | 5.39 | 9.37 | 14.96 |
| Personal Goods | 169.75 | 1.24 | -0.81 | -10.61 | -36.16 | -52.68 |
| Pharmaceuticals & Biotech. | 97.94 | 0.44 | -1.15 | -2.90 | 10.58 | 11.63 |
| Real Estate & Investment Servic | 50.71 | 2.26 | 2.41 | 0.09 | -0.81 | 8.96 |
| Real Estate Investment Trusts | 17.67 | 0.76 | 2.79 | -2.55 | -2.37 | 13.05 |
| Software & Computer Services | 8.86 | 0.35 | -0.05 | 2.30 | 4.60 | 23.25 |
| Support Services | 72.60 | 0.64 | 0.56 | 0.44 | 8.25 | 9.43 |
| Tobacco | -0.21 | -0.00 | 1.75 | 2.82 | 9.31 | -1.85 |
| Travel & Leisure | 35.71 | 0.48 | 1.73 | -0.63 | 0.16 | -2.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 322.00 | 5.40 |
| Barratt Developments PLC | 509.40 | 3.54 |
| Persimmon PLC | 1,480.85 | 3.41 |
| Taylor Wimpey PLC | 153.55 | 3.19 |
| Antofagasta PLC | 2,222.00 | 2.35 |
| Fresnillo PLC | 590.00 | 2.34 |
| Berkeley Group Holdings (The) PLC | 4,828.00 | 2.20 |
| Kingfisher PLC | 259.50 | 2.04 |
| Burberry Group PLC | 895.20 | 1.91 |
| Auto Trader Group PLC | 815.60 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 678.80 | -1.81 |
| Standard Chartered PLC | 730.60 | -1.16 |
| Rio Tinto PLC | 5,305.00 | -1.01 |
| Aviva PLC | 476.60 | -0.91 |
| Shell PLC | 2,877.50 | -0.78 |
| BP PLC | 486.60 | -0.75 |
| Barclays PLC | 223.00 | -0.60 |
| Intercontinental Hotels Group PLC | 8,212.00 | -0.41 |
| National Grid PLC | 918.86 | -0.41 |
| Imperial Brands PLC | 2,047.46 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
