Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 228.43 | 1.98 | 1.08 | -2.16 | 1.98 | 36.74 |
| Automobiles & Parts | -4.70 | -0.41 | 0.98 | 4.60 | -0.41 | -26.37 |
| Banks | -7.92 | -0.16 | 1.17 | 3.87 | -0.16 | 34.21 |
| Beverages | 97.75 | 0.47 | 1.85 | 6.28 | 0.47 | -5.51 |
| Chemicals | -47.67 | -0.67 | -1.41 | 1.06 | -0.67 | -25.03 |
| Construction & Materials | -76.48 | -0.63 | -0.81 | -1.14 | -0.63 | 29.83 |
| Electricity | 146.15 | 1.47 | 1.63 | -7.36 | 1.47 | -7.55 |
| Electronic & Electrical Equip. | 19.79 | 0.20 | -0.08 | 0.18 | 0.20 | 3.39 |
| Equity Investment Instruments | 100.39 | 0.82 | 1.11 | 0.89 | 0.82 | 7.89 |
| Food & Drug Retailers | 45.85 | 1.03 | 0.81 | -1.48 | 1.03 | 11.44 |
| Food Producers | 46.44 | 0.62 | 0.11 | -5.55 | 0.62 | 3.44 |
| Gas Water & Multiutilities index | 57.70 | 0.97 | 1.68 | -3.09 | 0.97 | -1.73 |
| General Financial | 269.83 | 1.54 | 1.27 | 1.55 | 1.54 | 23.65 |
| General Industrials | 27.72 | 0.37 | 0.54 | -4.91 | 0.37 | 11.85 |
| General Retailers | 42.10 | 0.90 | 1.55 | -0.37 | 0.90 | 25.69 |
| Health Care Equip.& Services | 95.04 | 0.88 | 0.66 | 2.70 | 0.88 | 1.33 |
| Household Goods | -100.88 | -0.92 | 0.73 | -3.89 | -0.92 | -16.46 |
| Index - Leisure Goods | 75.32 | 0.23 | 0.51 | -6.43 | 0.23 | 38.04 |
| Industrial Engineering | 47.01 | 0.38 | 0.31 | -3.22 | 0.38 | -11.79 |
| Industrial Metals | 83.31 | 1.43 | 1.17 | -4.85 | 1.43 | -13.39 |
| Industrial Transportation | -3.21 | -0.09 | 0.14 | -17.63 | -0.09 | -3.96 |
| Life Insurance | 26.71 | 0.49 | 1.70 | -0.02 | 0.48 | -9.63 |
| Media | 160.45 | 1.25 | 1.47 | -1.83 | 1.25 | 18.14 |
| Mining | 468.30 | 4.61 | 3.82 | -0.70 | 4.61 | 8.26 |
| Mobile Telecommunications | 29.54 | 1.49 | 2.01 | -4.21 | 1.49 | 4.61 |
| Nonlife Insurance | 35.23 | 0.89 | 1.35 | 3.86 | 0.89 | 18.50 |
| Oil & Gas Producers | 175.85 | 2.22 | 4.56 | 2.11 | 2.22 | -6.30 |
| Personal Goods | -85.62 | -0.55 | -0.37 | 8.95 | -0.55 | -26.69 |
| Pharmaceuticals & Biotech. | 260.67 | 1.30 | 1.45 | 0.80 | 1.30 | -1.42 |
| Real Estate & Investment Servic | 11.06 | 0.46 | -1.30 | -1.56 | 0.46 | 6.63 |
| Real Estate Investment Trusts | -3.42 | -0.17 | 0.09 | -6.23 | -0.17 | -16.06 |
| Software & Computer Services | 3.79 | 0.14 | -0.45 | -3.31 | 0.14 | 10.74 |
| Support Services | 45.18 | 0.43 | 0.44 | -4.66 | 0.43 | 2.06 |
| Tobacco | 737.36 | 2.17 | 2.10 | -1.07 | 2.17 | 30.70 |
| Travel & Leisure | 32.55 | 0.35 | -0.05 | 3.00 | 0.35 | 23.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
| Rolls-Royce Holdings PLC | 588.40 | 3.48 |
| Airtel Africa PLC | 117.10 | 3.08 |
| Centrica PLC | 137.20 | 2.69 |
| Glencore PLC | 362.65 | 2.62 |
| BP PLC | 403.15 | 2.58 |
| Pershing Square Holdings LTD | 3,988.00 | 2.52 |
| British American Tobacco PLC | 2,952.00 | 2.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Howden Joinery Group PLC | 780.00 | -1.70 |
| St. James's Place PLC | 853.50 | -1.67 |
| Barratt Redrow PLC | 434.60 | -1.25 |
| Persimmon PLC | 1,184.00 | -1.17 |
| Intertek Group PLC | 4,678.00 | -1.06 |
| Croda International PLC | 3,353.00 | -0.95 |
| Segro PLC | 695.00 | -0.88 |
| Jd Sports Fashion PLC | 95.14 | -0.79 |
| Mondi PLC | 1,183.50 | -0.71 |
| Kingfisher PLC | 247.40 | -0.52 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 05:08 | Drab December caps disappointing year for UK retail footfall - BRC | Alliance | |
| 02.01.2025 20:18 | TLW | IN BRIEF: ICC tribunal rules Tullow Oil not liable for BPRT in Ghana | Alliance |
| 02.01.2025 20:17 | ZEG | IN BRIEF: Zegona strikes fibre network deal with MasOrange | Alliance |
| 02.01.2025 20:13 | TMG | IN BRIEF: Mission Group launches buyback after finalising disposal | Alliance |
| 02.01.2025 20:11 | CASP | IN BRIEF: Caspian Sunrise extends disposal long stop date | Alliance |
| 02.01.2025 18:30 | Final Announcement Released | RNS | |
| 02.01.2025 18:17 | EPWN | Transaction in Own Shares | RNS |
| 02.01.2025 18:06 | STAN | Transaction in Own Shares | RNS |
| 02.01.2025 18:05 | BGEO | Transaction in Own Shares | RNS |
| 02.01.2025 18:05 | LWI | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
