1. Share Prices

  2. Indivior PLC (INDV)

925.00p+6.50 (+0.71%)23 Aug 2024, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indivior PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:48:35925.00p2,697£24,947.25
Aug 23, 202416:35:26925.00p527£4,874.75
Aug 23, 202416:35:26925.00p101,666£940,410.50
Aug 23, 202416:29:43930.50p1£9.31
Aug 23, 202416:29:43931.50p1£9.32
Aug 23, 202416:29:27931.50p69£642.74
Aug 23, 202416:29:27931.50p27£251.51
Aug 23, 202416:27:24932.50p100£932.50
Aug 23, 202416:27:24932.50p100£932.50
Aug 23, 202416:27:24932.50p100£932.50
Aug 23, 202416:27:10932.00p81£754.92
Aug 23, 202416:26:39932.00p44£410.08
Aug 23, 202416:26:02934.00p17£158.78
Aug 23, 202416:26:02934.00p24£224.16
Aug 23, 202416:26:02934.00p26£242.84
Aug 23, 202416:26:02934.00p30£280.20
Aug 23, 202416:26:00933.50p230£2,147.05
Aug 23, 202416:26:00933.50p26£242.71
Aug 23, 202416:26:00932.00p187£1,742.84
Aug 23, 202416:25:41931.50p24£223.56
Aug 23, 202416:10:37927.00p0£0.00
Aug 23, 202416:10:37927.00p0£0.00
Aug 23, 202416:10:37927.00p0£0.00
Aug 23, 202416:10:36927.00p0£0.00
Aug 23, 202416:23:54930.96p170£1,582.63
Aug 23, 202416:23:55932.50p86£801.95
Aug 23, 202416:23:55932.50p84£783.30
Aug 23, 202416:23:55932.00p17£158.44
Aug 23, 202416:23:55932.00p26£242.32
Aug 23, 202416:23:55931.00p140£1,303.40
Aug 23, 202416:23:28932.00p269£2,507.08
Aug 23, 202416:23:28931.50p164£1,527.66
Aug 23, 202416:23:28931.50p100£931.50
Aug 23, 202416:23:28931.50p100£931.50
Aug 23, 202416:23:28931.50p29£270.14
Aug 23, 202416:21:20932.00p29£270.28
Aug 23, 202416:21:20932.00p25£233.00
Aug 23, 202416:21:20932.00p26£242.32
Aug 23, 202416:20:58933.50p42£392.07
Aug 23, 202416:20:58933.00p28£261.24
Aug 23, 202416:20:58933.00p189£1,763.37
Aug 23, 202416:20:58933.50p129£1,204.21
Aug 23, 202416:20:44933.50p246£2,296.41
Aug 23, 202416:20:44934.00p231£2,157.54
Aug 23, 202416:19:13934.50p112£1,046.64
Aug 23, 202416:19:13934.50p84£784.98
Aug 23, 202416:19:02934.00p100£934.00
Aug 23, 202416:19:02934.00p180£1,681.20
Aug 23, 202416:19:02934.00p100£934.00
Aug 23, 202416:19:02934.00p218£2,036.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.