1. Share Prices

  2. Indivior PLC (INDV)

895.00p+44.00 (+5.17%)01 May 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indivior PLC Trades

DateTimePriceQuantityValue
May 1, 202515:34:04895.00p27£241.65
May 1, 202515:30:53895.50p118£1,056.69
May 1, 202515:30:53895.50p57£510.44
May 1, 202515:27:05898.00p329£2,954.42
May 1, 202515:27:04895.60p2,500£22,390.10
May 1, 202515:27:02895.50p179£1,602.95
May 1, 202515:27:02896.00p500£4,480.00
May 1, 202515:27:02896.00p183£1,639.68
May 1, 202515:22:57896.50p176£1,577.84
May 1, 202515:22:57897.00p30£269.10
May 1, 202515:22:51896.50p213£1,909.55
May 1, 202515:22:50898.00p150£1,347.00
May 1, 202515:22:48897.00p132£1,184.04
May 1, 202515:22:47895.50p100£895.50
May 1, 202515:22:47895.50p177£1,585.04
May 1, 202515:22:47895.50p200£1,791.00
May 1, 202515:22:47895.50p400£3,582.00
May 1, 202515:22:47895.50p18£161.19
May 1, 202515:22:47896.00p100£896.00
May 1, 202515:22:47895.50p8£71.64
May 1, 202515:22:47896.50p160£1,434.40
May 1, 202515:22:47896.50p137£1,228.21
May 1, 202515:22:47896.50p96£860.64
May 1, 202515:22:47896.50p199£1,784.04
May 1, 202515:22:47896.50p221£1,981.27
May 1, 202515:22:06896.50p159£1,425.44
May 1, 202515:22:05896.00p49£439.04
May 1, 202515:22:05896.00p55£492.80
May 1, 202515:21:57895.50p30£268.65
May 1, 202515:21:57895.50p72£644.76
May 1, 202515:19:17891.20p300£2,673.60
May 1, 202515:18:27890.72p500£4,453.60
May 1, 202515:17:35890.00p10£89.00
May 1, 202515:13:42884.85p2,500£22,121.23
May 1, 202515:13:41889.50p50£444.75
May 1, 202515:13:41886.50p12£106.38
May 1, 202515:13:37885.00p18£159.30
May 1, 202515:06:04881.71p2,500£22,042.68
May 1, 202515:05:52883.00p225£1,986.75
May 1, 202515:05:37882.00p38£335.16
May 1, 202515:05:34881.50p41£361.42
May 1, 202515:05:34881.50p44£387.86
May 1, 202515:05:34881.50p38£334.97
May 1, 202515:05:34882.50p203£1,791.48
May 1, 202515:05:33881.50p176£1,551.44
May 1, 202515:05:33881.00p179£1,576.99
May 1, 202515:05:33881.00p251£2,211.31
May 1, 202515:05:32879.10p2,500£21,977.53
May 1, 202515:05:28881.00p81£713.61
May 1, 202515:05:28879.00p117£1,028.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74