1. Share Prices

  2. Indivior PLC (INDV)

969.00p-15.00 (-1.52%)08 Jan 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indivior PLC Trades

DateTimePriceQuantityValue
Jan 8, 202513:45:05969.00p11£106.59
Jan 8, 202513:45:05969.00p127£1,230.63
Jan 8, 202513:41:39968.50p79£765.12
Jan 8, 202513:41:39968.50p144£1,394.64
Jan 8, 202513:41:07968.50p44£426.14
Jan 8, 202513:41:07968.50p172£1,665.82
Jan 8, 202513:38:43968.00p18£174.24
Jan 8, 202513:38:43968.00p18£174.24
Jan 8, 202513:38:43968.00p216£2,090.88
Jan 8, 202513:37:11967.00p10£96.70
Jan 8, 202513:37:11967.00p9£87.03
Jan 8, 202513:37:11967.00p988£9,553.96
Jan 8, 202513:37:11967.00p8£77.36
Jan 8, 202513:37:11967.00p125£1,208.75
Jan 8, 202513:37:11967.00p125£1,208.75
Jan 8, 202513:34:11966.00p7£67.62
Jan 8, 202513:34:11966.00p1£9.66
Jan 8, 202513:34:03966.50p235£2,271.28
Jan 8, 202513:31:53967.50p98£948.15
Jan 8, 202513:31:53967.50p9£87.08
Jan 8, 202513:31:53967.50p9£87.08
Jan 8, 202513:31:53967.50p13£125.78
Jan 8, 202513:31:53967.50p125£1,209.38
Jan 8, 202513:29:50967.50p8£77.40
Jan 8, 202513:24:14966.50p469£4,532.89
Jan 8, 202513:23:58966.50p89£860.19
Jan 8, 202513:23:41966.01p824£7,959.88
Jan 8, 202513:23:25965.50p37£357.24
Jan 8, 202513:20:11964.50p55£530.48
Jan 8, 202513:20:11964.50p627£6,047.42
Jan 8, 202513:20:11964.50p51£491.90
Jan 8, 202513:19:55964.50p137£1,321.37
Jan 8, 202513:19:55964.50p9£86.81
Jan 8, 202513:19:55964.50p6£57.87
Jan 8, 202513:19:55964.50p8£77.16
Jan 8, 202513:12:12963.50p79£761.17
Jan 8, 202513:12:12963.50p8£77.08
Jan 8, 202513:12:07963.50p87£838.25
Jan 8, 202513:10:44962.00p1,701£16,363.62
Jan 8, 202513:10:44962.00p375£3,607.50
Jan 8, 202513:09:37961.50p455£4,374.83
Jan 8, 202513:09:37961.50p125£1,201.88
Jan 8, 202513:07:49962.50p230£2,213.75
Jan 8, 202513:07:49962.50p33£317.63
Jan 8, 202513:07:49962.50p34£327.25
Jan 8, 202513:07:49962.50p37£356.13
Jan 8, 202513:07:49962.50p118£1,135.75
Jan 8, 202513:07:49960.50p102£979.71
Jan 8, 202513:07:49960.50p72£691.56
Jan 8, 202513:07:49960.50p9£86.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,181.002.34
London Stock Exchange Group PLC11,625.001.75
Sthree PLC282.001.44
Hochschild Mining PLC220.001.38
Relx PLC3,749.001.35
HSBC Holdings PLC786.401.34

Fallers

CompanyPrice% Chg
Ashmore Group PLC144.30-7.38
Pennon Group PLC520.50-6.89
St. James's Place PLC811.05-6.02
Molten Ventures PLC282.00-6.00
Osb Group PLC367.20-5.94
Greggs PLC2,672.56-5.63