1. Share Prices

  2. Hargreaves Lansdown PLC (HL.)

1,110.00p+2.00 (+0.18%)19 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Lansdown PLC Trades

DateTimePriceQuantityValue
Jul 19, 202416:37:201,112.00p20,360£226,403.20
Jul 19, 202416:35:051,110.00p1,934£21,467.40
Jul 19, 202416:35:061,110.00p933£10,356.30
Jul 19, 202416:35:061,110.00p10,462£116,128.20
Jul 19, 202416:35:051,110.00p415,866£4,616,112.60
Jul 19, 202415:32:351,110.00p20£222.00
Jul 19, 202416:29:381,110.50p190£2,109.95
Jul 19, 202416:29:381,110.50p429£4,764.05
Jul 19, 202416:29:381,110.50p384£4,264.32
Jul 19, 202416:29:381,110.50p116£1,288.18
Jul 19, 202416:28:241,111.00p3£33.33
Jul 19, 202416:28:241,111.00p11£122.21
Jul 19, 202416:28:071,111.15p339£3,766.80
Jul 19, 202416:26:171,111.00p174£1,933.14
Jul 19, 202416:26:171,110.50p280£3,109.40
Jul 19, 202416:26:171,110.50p180£1,998.90
Jul 19, 202416:26:171,110.50p244£2,709.62
Jul 19, 202416:26:171,110.50p176£1,954.48
Jul 19, 202416:26:171,110.00p12£133.20
Jul 19, 202416:26:171,110.00p201£2,231.10
Jul 19, 202416:25:181,110.50p2£22.21
Jul 19, 202416:25:181,110.50p300£3,331.50
Jul 19, 202416:25:181,110.50p49£544.15
Jul 19, 202416:25:091,110.80p1,319£14,651.45
Jul 19, 202416:24:561,111.20p899£9,989.68
Jul 19, 202416:24:521,110.50p214£2,376.47
Jul 19, 202416:23:231,110.50p79£877.30
Jul 19, 202416:23:231,110.50p211£2,343.16
Jul 19, 202416:23:211,110.50p89£988.35
Jul 19, 202416:23:211,110.50p6£66.63
Jul 19, 202416:23:111,110.51p4,976£55,258.73
Jul 19, 202416:22:501,111.20p290£3,222.48
Jul 19, 202416:22:401,111.50p192£2,134.08
Jul 19, 202416:22:401,111.50p153£1,700.60
Jul 19, 202416:22:391,111.50p24£266.76
Jul 19, 202416:22:391,111.50p488£5,424.12
Jul 19, 202416:22:391,111.50p473£5,257.40
Jul 19, 202416:22:391,111.50p357£3,968.06
Jul 19, 202416:22:391,111.50p515£5,724.23
Jul 19, 202416:22:381,111.80p345£3,835.71
Jul 19, 202416:22:361,112.00p623£6,927.76
Jul 19, 202416:22:361,112.00p203£2,257.36
Jul 19, 202416:22:361,112.00p300£3,336.00
Jul 19, 202416:22:361,112.00p515£5,726.80
Jul 19, 202416:22:241,112.00p170£1,890.40
Jul 19, 202416:22:241,112.00p390£4,336.80
Jul 19, 202416:22:241,112.00p233£2,590.96
Jul 19, 202416:22:221,112.00p169£1,879.28
Jul 19, 202416:22:221,112.00p39£433.68
Jul 19, 202416:22:221,112.00p641£7,127.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC274.806.10
W.A.G Payment Solutions PLC65.603.47
Marks And Spencer Group PLC319.803.00
Rolls-Royce Holdings PLC446.102.65
AJ Bell PLC427.001.55
Keller Group PLC1,482.001.37

Fallers

CompanyPrice% Chg
Burberry Group PLC697.60-7.23
Spirax Group PLC8,450.00-5.74
Ashmore Group PLC170.10-4.33
Aston Martin Lagonda Global Holdings PLC146.50-4.12
Dowlais Group PLC68.65-4.12
Pz Cussons PLC103.00-4.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.