1. Share Prices

  2. Hargreaves Lansdown PLC (HL.)

1,088.50p+0.00 (+0.00%)22 Nov 2024, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Lansdown PLC Trades

DateTimePriceQuantityValue
Nov 22, 202418:46:391,089.04p100,000£1,089,044.00
Nov 22, 202418:46:391,088.50p100,000£1,088,500.00
Nov 22, 202415:57:111,088.50p10£108.85
Nov 22, 202416:03:151,089.00p0£0.00
Nov 22, 202416:02:001,088.50p27£293.90
Nov 22, 202416:01:371,088.50p47£511.60
Nov 22, 202415:13:311,089.00p0£0.00
Nov 22, 202415:13:311,089.00p0£0.00
Nov 22, 202415:13:311,089.00p0£0.00
Nov 22, 202415:13:311,089.00p0£0.00
Nov 22, 202415:13:311,089.00p0£0.00
Nov 22, 202408:52:351,089.00p250,000£2,722,500.00
Nov 22, 202416:48:241,088.50p100,000£1,088,500.00
Nov 22, 202416:35:001,088.50p6,099£66,387.62
Nov 22, 202416:35:001,088.50p236£2,568.86
Nov 22, 202416:35:001,088.50p284,258£3,094,148.33
Nov 22, 202416:30:001,089.00p201£2,188.89
Nov 22, 202416:28:421,088.70p309£3,364.07
Nov 22, 202416:26:401,088.70p1,008£10,974.05
Nov 22, 202416:26:141,089.00p1,763£19,199.07
Nov 22, 202416:26:131,089.00p4£43.56
Nov 22, 202416:25:501,089.00p239£2,602.71
Nov 22, 202416:25:501,089.00p33£359.37
Nov 22, 202416:25:421,088.50p84£914.34
Nov 22, 202416:25:171,088.50p3,144£34,222.44
Nov 22, 202416:25:061,089.00p32£348.48
Nov 22, 202416:23:481,089.00p11£119.79
Nov 22, 202416:22:321,089.00p17£185.13
Nov 22, 202416:22:141,089.00p494£5,379.66
Nov 22, 202416:22:141,089.00p79£860.31
Nov 22, 202416:21:541,088.50p837£9,110.75
Nov 22, 202416:19:271,089.00p79£860.31
Nov 22, 202416:18:591,089.00p368£4,007.52
Nov 22, 202416:17:301,089.00p470£5,118.30
Nov 22, 202416:17:301,089.00p1,420£15,463.80
Nov 22, 202416:17:301,089.00p7£76.23
Nov 22, 202416:17:291,088.50p4£43.54
Nov 22, 202416:16:561,089.00p2,734£29,773.26
Nov 22, 202416:16:561,089.00p1,467£15,975.63
Nov 22, 202416:16:561,089.00p2,100£22,869.00
Nov 22, 202416:16:561,089.00p692£7,535.88
Nov 22, 202416:16:561,089.00p367£3,996.63
Nov 22, 202416:16:561,089.00p254£2,766.06
Nov 22, 202416:16:561,089.00p2,386£25,983.54
Nov 22, 202416:16:111,088.50p2£21.77
Nov 22, 202416:16:111,089.00p11£119.79
Nov 22, 202416:15:501,089.00p771£8,396.19
Nov 22, 202416:15:341,088.50p1£10.89
Nov 22, 202416:15:271,088.50p4£43.54
Nov 22, 202416:15:231,089.00p27£294.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.