1. Share Prices

  2. Hargreaves Lansdown PLC (HL.)

1,100.50p-3.00 (-0.27%)23 Jan 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Lansdown PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:21:301,100.50p0£0.00
Jan 23, 202511:49:491,104.00p1,026,340£11,330,793.60
Jan 23, 202511:49:471,104.00p1,026,340£11,330,793.60
Jan 23, 202515:13:521,101.75p500,000£5,508,750.00
Jan 23, 202515:12:511,101.50p0£0.00
Jan 23, 202515:12:511,101.50p0£0.00
Jan 23, 202515:12:511,101.50p0£0.00
Jan 23, 202515:12:511,101.50p0£0.00
Jan 23, 202516:35:041,100.50p351,076£3,863,591.38
Jan 23, 202516:29:521,101.50p21£231.32
Jan 23, 202516:29:521,101.50p137£1,509.06
Jan 23, 202516:29:421,101.00p10£110.10
Jan 23, 202516:29:421,101.00p661£7,277.61
Jan 23, 202516:29:221,101.00p3,374£37,147.74
Jan 23, 202516:29:221,101.00p712£7,839.12
Jan 23, 202516:29:221,101.00p415£4,569.15
Jan 23, 202516:29:221,101.00p74£814.74
Jan 23, 202516:29:221,101.00p3,300£36,333.00
Jan 23, 202516:29:131,101.00p1,500£16,515.00
Jan 23, 202516:29:131,101.00p527£5,802.27
Jan 23, 202516:29:131,101.00p409£4,503.09
Jan 23, 202516:29:131,101.00p100£1,101.00
Jan 23, 202516:29:131,101.00p575£6,330.75
Jan 23, 202516:28:071,101.00p1,084£11,934.84
Jan 23, 202516:26:431,101.00p477£5,251.77
Jan 23, 202516:26:271,101.00p77£847.77
Jan 23, 202516:26:261,101.00p1,084£11,934.84
Jan 23, 202516:26:261,101.00p77£847.77
Jan 23, 202516:25:421,101.00p814£8,962.14
Jan 23, 202516:25:421,101.00p751£8,268.51
Jan 23, 202516:25:291,100.50p183£2,013.92
Jan 23, 202516:25:041,100.50p1£11.01
Jan 23, 202516:24:401,101.00p38£418.38
Jan 23, 202516:23:281,101.00p999£10,998.99
Jan 23, 202516:23:281,101.00p782£8,609.82
Jan 23, 202516:18:491,101.00p344£3,787.44
Jan 23, 202516:18:141,101.00p240£2,642.40
Jan 23, 202516:17:411,101.00p383£4,216.83
Jan 23, 202516:17:141,101.00p3,374£37,147.74
Jan 23, 202516:17:141,101.00p84£924.84
Jan 23, 202516:17:101,101.00p60£660.60
Jan 23, 202516:17:101,101.00p802£8,830.02
Jan 23, 202516:17:101,101.00p3,374£37,147.74
Jan 23, 202516:17:101,101.00p679£7,475.79
Jan 23, 202516:17:041,101.00p92£1,012.92
Jan 23, 202516:17:041,101.00p400£4,404.00
Jan 23, 202516:17:041,101.00p216£2,378.16
Jan 23, 202516:17:041,101.00p725£7,982.25
Jan 23, 202516:17:041,101.00p100£1,101.00
Jan 23, 202516:17:041,101.00p4,114£45,295.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,964.009.78
Morgan Advanced Materials PLC266.003.70
Persimmon PLC1,255.503.67
Metro Bank Holdings PLC95.303.03
Taylor Wimpey PLC118.302.91
Vistry Group PLC602.502.73

Fallers

CompanyPrice% Chg
Cmc Markets PLC219.50-17.17
Inchcape PLC652.19-13.27
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,005.00-6.34
Ithaca Energy PLC127.20-5.78
Ocado Group PLC310.30-5.57