1. Share Prices

  2. Hargreaves Lansdown PLC (HL.)

1,096.00p+0.50 (+0.05%)23 Dec 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Lansdown PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:27:541,096.00p2£21.92
Dec 23, 202416:27:541,096.00p2£21.92
Dec 23, 202416:27:541,096.00p2£21.92
Dec 23, 202416:27:541,096.00p3£32.88
Dec 23, 202416:35:031,096.00p172,702£1,892,813.92
Dec 23, 202416:29:521,096.00p75£822.00
Dec 23, 202416:29:401,096.00p10£109.60
Dec 23, 202416:29:141,096.50p843£9,243.50
Dec 23, 202416:28:581,096.00p235£2,575.60
Dec 23, 202416:28:521,096.08p25£274.02
Dec 23, 202416:28:331,096.50p504£5,526.36
Dec 23, 202416:26:101,096.50p1,049£11,502.29
Dec 23, 202416:26:101,096.50p272£2,982.48
Dec 23, 202416:26:101,096.50p700£7,675.50
Dec 23, 202416:26:101,096.50p780£8,552.70
Dec 23, 202416:26:101,096.50p1,177£12,905.81
Dec 23, 202416:26:101,096.50p100£1,096.50
Dec 23, 202416:26:101,096.50p74£811.41
Dec 23, 202416:25:321,096.00p200£2,192.00
Dec 23, 202416:25:061,096.00p27£295.92
Dec 23, 202416:22:401,096.20p92£1,008.50
Dec 23, 202416:21:071,096.00p288£3,156.48
Dec 23, 202416:20:561,096.00p769£8,428.24
Dec 23, 202416:20:281,096.00p169£1,852.24
Dec 23, 202416:17:301,096.00p31£339.76
Dec 23, 202416:16:141,096.00p31£339.76
Dec 23, 202416:11:031,096.31p108£1,184.01
Dec 23, 202416:09:071,096.00p33£361.68
Dec 23, 202416:08:161,096.50p2,590£28,399.35
Dec 23, 202416:07:451,096.00p843£9,239.28
Dec 23, 202416:07:451,096.00p31£339.76
Dec 23, 202415:52:551,096.00p31£339.76
Dec 23, 202415:51:461,096.00p143£1,567.28
Dec 23, 202415:49:281,096.00p1£10.96
Dec 23, 202415:46:311,096.39p131£1,436.27
Dec 23, 202415:44:501,096.28p60£657.77
Dec 23, 202415:37:251,096.50p22£241.23
Dec 23, 202415:37:071,096.50p78£855.27
Dec 23, 202415:33:071,096.39p1,607£17,618.99
Dec 23, 202415:26:411,096.50p1,197£13,125.11
Dec 23, 202415:26:411,096.50p86£942.99
Dec 23, 202415:26:411,096.50p272£2,982.48
Dec 23, 202415:26:411,096.50p600£6,579.00
Dec 23, 202415:26:411,096.50p2,830£31,030.95
Dec 23, 202415:26:411,096.50p1,259£13,804.94
Dec 23, 202415:26:041,096.50p5£54.83
Dec 23, 202415:16:241,096.00p15£164.40
Dec 23, 202415:05:401,097.00p2£21.94
Dec 23, 202414:53:351,096.00p402£4,405.92
Dec 23, 202414:53:041,096.50p219£2,401.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.