Shares Magazine
235.00p-4.00 (-1.67%)15 Nov 2024, 18:20
Share Price
Set up a new alert »| Bid Price | 236.00p | High Price | 239.00p |
|---|---|---|---|
| Ask Price | 238.00p | Low Price | 235.00p |
| Open Price | 235.00p | Spread | 0.84% |
| Prev Close | 239.00p | Volume | 341,097 |
Keystone Positive Change Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 235.00 | 239.26 | 235.00 | 239.00 | 134,345 |
| Nov 13, 2024 | 236.00 | 240.25 | 234.00 | 234.00 | 76,203 |
| Nov 12, 2024 | 242.00 | 242.00 | 236.34 | 241.00 | 56,462 |
| Nov 11, 2024 | 232.00 | 242.00 | 232.00 | 240.50 | 127,424 |
Keystone Positive Change Investment Trust PLC Information
| Name | Keystone Positive Change Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BK96BB68 | Epic | KPC |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 59.18 m | Prev Close | 239.00p |
| PE Ratio | n/a | Market Cap | £139.07 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Keystone Positive Change Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 6,960.00 | 7.08 |
| Hochschild Mining PLC | 209.50 | 4.75 |
| Close Brothers Group PLC | 220.80 | 4.74 |
| W.A.G Payment Solutions PLC | 85.80 | 4.63 |
| Burberry Group PLC | 906.20 | 4.40 |
| Land Securities Group PLC | 605.00 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 378.40 | -5.12 |
| Premier Foods PLC | 180.40 | -4.55 |
| Genus PLC | 1,720.00 | -4.44 |
| 4Imprint Group PLC | 5,100.00 | -4.32 |
| Syncona Limited | 106.80 | -4.30 |
| Worldwide Healthcare Trust PLC | 330.00 | -3.93 |
Risers/fallers data from previous trading day.