Shares Magazine
251.00p-2.50 (-0.99%)18 Dec 2024, 14:17
Share Price
Set up a new alert »| Bid Price | 247.00p | High Price | 254.00p |
|---|---|---|---|
| Ask Price | 251.00p | Low Price | 247.00p |
| Open Price | 253.00p | Spread | 1.59% |
| Prev Close | 253.50p | Volume | 521,357 |
Keystone Positive Change Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2024 | 255.00 | 255.00 | 251.50 | 253.50 | 153,824 |
| Dec 16, 2024 | 248.00 | 254.00 | 248.00 | 254.00 | 383,450 |
| Dec 13, 2024 | 250.00 | 254.00 | 248.46 | 254.00 | 57,921 |
| Dec 12, 2024 | 253.00 | 254.32 | 250.33 | 252.00 | 976,544 |
| Dec 11, 2024 | 252.00 | 257.00 | 251.00 | 253.00 | 78,823 |
Keystone Positive Change Investment Trust PLC Information
| Name | Keystone Positive Change Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BK96BB68 | Epic | KPC |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 59.18 m | Prev Close | 253.50p |
| PE Ratio | n/a | Market Cap | £148.54 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Keystone Positive Change Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 95.30 | 7.93 |
| Puretech Health PLC | 167.47 | 4.67 |
| Bank Of Georgia Group PLC | 4,790.00 | 3.79 |
| Jupiter Fund Management PLC | 86.00 | 3.61 |
| Ceres Power Holdings PLC | 175.30 | 3.54 |
| Future PLC | 993.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 347.00 | -11.03 |
| Osb Group PLC | 392.80 | -6.34 |
| Quilter PLC | 148.80 | -3.06 |
| Goodwin PLC | 7,020.00 | -2.77 |
| Beazley PLC | 814.93 | -1.99 |
| Victrex PLC | 1,100.00 | -1.96 |