Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -150.92 | -1.35 | -4.49 | 0.98 | 28.14 | 50.44 |
| Automobiles & Parts | 28.74 | 2.76 | 0.61 | 6.07 | -32.61 | -39.97 |
| Banks | 67.53 | 1.59 | 0.93 | 5.81 | 17.46 | 24.82 |
| Beverages | -205.37 | -1.01 | -3.35 | 1.43 | -10.42 | -18.50 |
| Chemicals | 8.50 | 0.11 | -3.36 | -1.55 | -16.39 | -19.38 |
| Construction & Materials | 50.02 | 0.43 | -0.55 | 2.81 | 26.57 | 32.15 |
| Electricity | 242.81 | 2.09 | 3.49 | 2.46 | 7.80 | 21.28 |
| Electronic & Electrical Equip. | -122.74 | -1.23 | -2.58 | -1.64 | -0.73 | 7.83 |
| Equity Investment Instruments | -10.83 | -0.09 | -1.37 | -0.89 | 2.07 | 8.64 |
| Food & Drug Retailers | 13.96 | 0.30 | 2.51 | 4.84 | 15.89 | 12.12 |
| Food Producers | -285.59 | -3.46 | -3.36 | -0.38 | 8.84 | 22.55 |
| Gas Water & Multiutilities index | 115.71 | 1.89 | 1.98 | 1.41 | 1.98 | 8.86 |
| General Financial | -116.62 | -0.74 | -1.49 | 2.23 | 7.50 | 23.69 |
| General Industrials | -42.49 | -0.54 | 0.05 | 5.70 | 14.20 | 21.80 |
| General Retailers | -31.57 | -0.74 | 1.51 | 2.37 | 12.63 | 20.25 |
| Health Care Equip.& Services | 71.28 | 0.60 | 0.40 | 0.00 | 11.92 | 17.36 |
| Household Goods | 338.57 | 2.36 | 0.21 | 1.98 | 12.01 | 39.07 |
| Index - Leisure Goods | -33.47 | -0.13 | -0.91 | 2.71 | 8.38 | -2.22 |
| Industrial Engineering | -88.56 | -0.73 | -0.25 | -5.63 | -14.82 | -12.82 |
| Industrial Metals | 23.38 | 0.40 | -4.62 | -6.41 | -14.89 | -7.32 |
| Industrial Transportation | 63.95 | 1.64 | 0.95 | 1.70 | -0.27 | 1.38 |
| Life Insurance | 23.59 | 0.42 | -1.34 | 2.49 | -10.45 | -7.54 |
| Media | -189.60 | -1.52 | -0.85 | -1.81 | 10.03 | 25.16 |
| Mining | 88.53 | 0.92 | -4.31 | -6.77 | -2.29 | 8.22 |
| Mobile Telecommunications | 37.33 | 1.76 | 3.53 | 5.58 | 13.39 | 12.86 |
| Nonlife Insurance | -16.68 | -0.43 | 0.49 | 8.49 | 16.48 | 27.52 |
| Oil & Gas Producers | 9.02 | 0.11 | -4.08 | -7.00 | -3.42 | -2.45 |
| Personal Goods | 188.15 | 1.78 | -4.89 | -8.07 | -50.40 | -64.93 |
| Pharmaceuticals & Biotech. | -465.29 | -1.91 | -2.28 | 2.26 | 17.96 | 18.25 |
| Real Estate & Investment Servic | 9.50 | 0.37 | 10.38 | 8.09 | 10.26 | 15.87 |
| Real Estate Investment Trusts | 32.64 | 1.38 | 1.47 | 0.57 | -0.20 | 17.46 |
| Software & Computer Services | -2.99 | -0.12 | -1.05 | -0.61 | 0.99 | 16.63 |
| Support Services | -38.25 | -0.34 | -1.22 | 2.58 | 7.54 | 11.67 |
| Tobacco | 60.44 | 0.18 | 3.48 | 4.25 | 26.02 | 15.67 |
| Travel & Leisure | 80.76 | 1.12 | 0.78 | 5.93 | -2.65 | -0.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 1,394.00 | 5.77 |
| Whitbread PLC | 3,014.00 | 3.97 |
| Wpp PLC | 734.60 | 3.93 |
| Severn Trent PLC | 2,693.00 | 3.54 |
| Entain PLC | 638.00 | 3.57 |
| Burberry Group PLC | 643.40 | 3.24 |
| Land Securities Group PLC | 656.40 | 2.72 |
| United Utilities Group PLC | 1,058.00 | 2.82 |
| Standard Chartered PLC | 768.40 | 2.45 |
| Barclays PLC | 229.20 | 2.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,333.00 | -6.72 |
| Admiral Group PLC | 2,842.00 | -3.04 |
| Smith (Ds) PLC | 450.80 | -2.84 |
| Relx PLC | 3,454.00 | -2.81 |
| Astrazeneca PLC | 12,739.80 | -2.35 |
| Halma PLC | 2,484.00 | -2.36 |
| Melrose Industries PLC | 460.20 | -2.04 |
| M&G PLC | 209.40 | -1.64 |
| Spirax Group PLC | 7,380.00 | -1.67 |
| Gsk PLC | 1,637.00 | -1.62 |
Latest Market & Company News
| 14:16 | CORD | Cordiant Digital claims "strong" first quarter with secure dividend | Alliance |
| 14:15 | BOXE, SGRO, AV. | Form 8.3 - Segro plc | RNS |
| 14:14 | KWS | Form 8.3 - Keywords Studios plc | RNS |
| 14:10 | WINE | Director/PDMR Shareholding | RNS |
| 14:07 | Form 8.3 - REA Group Ltd | RNS | |
| 14:05 | BCPT | Form 8.3 - Balanced Comm Property Trust | RNS |
| 14:00 | BPM | Directorate Change | RNS |
| 14:00 | CMA opens investigation into Ticketmaster | RNS | |
| 14:00 | COA | Director Declaration | RNS |
| 14:00 | SNR | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
