Source - LSE Regulatory
RNS Number : 8217A
Beazley PLC
14 March 2025
 

Transactions in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 14 March 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.

 

Ordinary shares

Date of purchase: 14 March 2025

Number of ordinary shares purchased: 364,000

Highest price paid per share: 892.00p

Lowest price paid per share: 875.50p

Volume weighted average price paid per share: 884.8210p

 

Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 2,582,514 ordinary shares in aggregate for cancellation. 

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.

 

 Individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

14-Mar-2025 08:12:20

512

875.5000

XLON

05003050000009860-E0ML9KAp2jYk20250314

14-Mar-2025 08:12:21

368

875.5000

XLON

05003050000010413-E0ML9KAp2jcs20250314

14-Mar-2025 08:13:24

409

877.5000

XLON

07003070000011512-E0ML9KAp2mDD20250314

14-Mar-2025 08:13:27

391

878.0000

XLON

07003070000011571-E0ML9KAp2mN020250314

14-Mar-2025 08:13:33

218

878.0000

XLON

07003070000011598-E0ML9KAp2mWb20250314

14-Mar-2025 08:13:33

423

878.0000

XLON

07003070000011598-E0ML9KAp2mWd20250314

14-Mar-2025 08:16:02

564

878.0000

XLON

05003050000012190-E0ML9KAp2sDM20250314

14-Mar-2025 08:16:11

415

878.0000

XLON

05003050000014909-E0ML9KAp2slG20250314

14-Mar-2025 08:16:12

526

878.0000

XLON

07003070000015090-E0ML9KAp2smb20250314

14-Mar-2025 08:16:13

72

878.0000

XLON

05003050000015112-E0ML9KAp2spJ20250314

14-Mar-2025 08:16:13

329

878.0000

XLON

05003050000015112-E0ML9KAp2sq420250314

14-Mar-2025 08:16:13

88

878.0000

XLON

05003050000015112-E0ML9KAp2sq120250314

14-Mar-2025 08:16:14

489

878.0000

XLON

05003050000015130-E0ML9KAp2srI20250314

14-Mar-2025 08:16:16

558

877.5000

XLON

05003050000011537-E0ML9KAp2syq20250314

14-Mar-2025 08:17:54

415

877.5000

XLON

05003050000015549-E0ML9KAp2veo20250314

14-Mar-2025 08:18:56

389

877.5000

XLON

07003070000017346-E0ML9KAp2xeE20250314

14-Mar-2025 08:18:57

5

877.5000

XLON

07003070000018758-E0ML9KAp2xgS20250314

14-Mar-2025 08:18:57

388

877.5000

XLON

07003070000018758-E0ML9KAp2xgU20250314

14-Mar-2025 08:19:02

219

877.5000

XLON

07003070000018781-E0ML9KAp2xqP20250314

14-Mar-2025 08:19:27

374

877.0000

XLON

07003070000011497-E0ML9KAp2ydp20250314

14-Mar-2025 08:19:27

214

877.5000

XLON

07003070000018970-E0ML9KAp2ydn20250314

14-Mar-2025 08:19:27

331

877.5000

XLON

07003070000018781-E0ML9KAp2ydl20250314

14-Mar-2025 08:21:23

588

877.0000

XLON

07003070000019433-E0ML9KAp32JE20250314

14-Mar-2025 08:21:24

757

877.0000

XLON

05003050000022031-E0ML9KAp32K920250314

14-Mar-2025 08:21:50

470

876.5000

XLON

07003070000022032-E0ML9KAp338o20250314

14-Mar-2025 08:26:13

421

878.5000

XLON

05003050000028302-E0ML9KAp3C0S20250314

14-Mar-2025 08:26:14

638

878.5000

XLON

05003050000029439-E0ML9KAp3C2Z20250314

14-Mar-2025 08:26:15

667

878.5000

XLON

05003050000029474-E0ML9KAp3C3Q20250314

14-Mar-2025 08:26:16

686

878.5000

XLON

07003070000029497-E0ML9KAp3C5p20250314

14-Mar-2025 08:26:17

518

878.5000

XLON

05003050000029523-E0ML9KAp3C8N20250314

14-Mar-2025 08:26:18

562

878.5000

XLON

05003050000029556-E0ML9KAp3CCS20250314

14-Mar-2025 08:26:19

233

878.0000

XLON

07003070000024493-E0ML9KAp3CEu20250314

14-Mar-2025 08:26:19

239

878.0000

XLON

07003070000024493-E0ML9KAp3CEw20250314

14-Mar-2025 08:26:19

648

878.5000

XLON

05003050000029591-E0ML9KAp3CEK20250314

14-Mar-2025 08:27:05

694

878.0000

XLON

05003050000029770-E0ML9KAp3DJO20250314

14-Mar-2025 08:27:19

344

878.5000

XLON

05003050000031148-E0ML9KAp3Dm520250314

14-Mar-2025 08:27:31

283

878.0000

XLON

05003050000031054-E0ML9KAp3EBS20250314

14-Mar-2025 08:27:31

193

878.0000

XLON

05003050000031054-E0ML9KAp3EBa20250314

14-Mar-2025 08:28:24

529

878.5000

XLON

05003050000032646-E0ML9KAp3FWU20250314

14-Mar-2025 08:29:29

453

879.0000

XLON

05003050000034811-E0ML9KAp3Gwg20250314

14-Mar-2025 08:29:35

63

879.5000

XLON

07003070000035048-E0ML9KAp3HGm20250314

14-Mar-2025 08:30:15

251

881.0000

XLON

05003050000036340-E0ML9KAp3K1d20250314

14-Mar-2025 08:30:15

201

881.0000

XLON

05003050000036340-E0ML9KAp3K1b20250314

14-Mar-2025 08:30:16

738

881.0000

XLON

07003070000036410-E0ML9KAp3K4u20250314

14-Mar-2025 08:31:54

543

881.5000

XLON

07003070000037556-E0ML9KAp3Na520250314

14-Mar-2025 08:31:54

186

881.5000

XLON

05003050000037815-E0ML9KAp3Na720250314

14-Mar-2025 08:31:56

530

881.5000

XLON

07003070000039413-E0ML9KAp3Nbn20250314

14-Mar-2025 08:33:31

588

881.5000

XLON

07003070000040499-E0ML9KAp3QZr20250314

14-Mar-2025 08:33:31

234

881.5000

XLON

07003070000040709-E0ML9KAp3QZt20250314

14-Mar-2025 08:33:35

500

881.5000

XLON

07003070000040807-E0ML9KAp3Qgg20250314

14-Mar-2025 08:33:35

184

881.5000

XLON

07003070000040807-E0ML9KAp3Qgi20250314

14-Mar-2025 08:37:42

724

882.5000

XLON

07003070000041384-E0ML9KAp3Y8Y20250314

14-Mar-2025 08:37:43

121

882.5000

XLON

05003050000041386-E0ML9KAp3YDU20250314

14-Mar-2025 08:37:43

394

882.5000

XLON

05003050000041386-E0ML9KAp3YDS20250314

14-Mar-2025 08:37:44

149

882.5000

XLON

07003070000041466-E0ML9KAp3YFT20250314

14-Mar-2025 08:40:31

583

884.5000

XLON

07003070000041803-E0ML9KAp3cQP20250314

14-Mar-2025 08:40:32

636

884.5000

XLON

05003050000041706-E0ML9KAp3cS720250314

14-Mar-2025 08:40:33

343

884.5000

XLON

07003070000041808-E0ML9KAp3cTX20250314

14-Mar-2025 08:40:33

636

884.5000

XLON

07003070000041808-E0ML9KAp3cTT20250314

14-Mar-2025 08:40:33

199

884.5000

XLON

07003070000041808-E0ML9KAp3cTV20250314

14-Mar-2025 08:40:34

742

884.0000

XLON

05003050000041710-E0ML9KAp3cWD20250314

14-Mar-2025 08:41:06

561

884.5000

XLON

05003050000041779-E0ML9KAp3dAq20250314

14-Mar-2025 08:41:08

459

884.5000

XLON

07003070000041885-E0ML9KAp3dFF20250314

14-Mar-2025 08:41:52

707

884.5000

XLON

05003050000041844-E0ML9KAp3eUU20250314

14-Mar-2025 08:42:47

633

884.5000

XLON

05003050000041953-E0ML9KAp3fVk20250314

14-Mar-2025 08:42:55

942

884.0000

XLON

07003070000041826-E0ML9KAp3fhz20250314

14-Mar-2025 08:43:41

518

883.5000

XLON

07003070000041554-E0ML9KAp3glP20250314

14-Mar-2025 08:43:41

17

883.5000

XLON

07003070000041578-E0ML9KAp3glR20250314

14-Mar-2025 08:43:41

182

883.5000

XLON

07003070000041578-E0ML9KAp3glT20250314

14-Mar-2025 08:44:23

86

883.5000

XLON

05003050000042122-E0ML9KAp3hZX20250314

14-Mar-2025 08:44:23

550

883.5000

XLON

05003050000042122-E0ML9KAp3hZV20250314

14-Mar-2025 08:45:11

441

882.5000

XLON

05003050000042243-E0ML9KAp3iPu20250314

14-Mar-2025 08:47:42

640

881.5000

XLON

05003050000042350-E0ML9KAp3lQL20250314

14-Mar-2025 08:48:28

303

882.5000

XLON

05003050000042627-E0ML9KAp3min20250314

14-Mar-2025 08:48:28

441

882.5000

XLON

05003050000042627-E0ML9KAp3mil20250314

14-Mar-2025 08:49:42

844

882.5000

XLON

07003070000042843-E0ML9KAp3o7420250314

14-Mar-2025 08:50:42

615

882.5000

XLON

07003070000043010-E0ML9KAp3pcx20250314

14-Mar-2025 08:50:59

653

882.0000

XLON

07003070000042727-E0ML9KAp3q5L20250314

14-Mar-2025 08:52:00

594

881.5000

XLON

07003070000042735-E0ML9KAp3rZN20250314

14-Mar-2025 08:52:22

382

881.5000

XLON

05003050000043034-E0ML9KAp3s8Z20250314

14-Mar-2025 08:54:36

1053

883.0000

XLON

07003070000043397-E0ML9KAp3uee20250314

14-Mar-2025 08:54:36

744

882.5000

XLON

05003050000043232-E0ML9KAp3ufQ20250314

14-Mar-2025 08:54:53

771

882.0000

XLON

07003070000043351-E0ML9KAp3uvg20250314

14-Mar-2025 08:55:50

306

881.5000

XLON

05003050000043138-E0ML9KAp3wDT20250314

14-Mar-2025 08:55:50

430

881.5000

XLON

05003050000043138-E0ML9KAp3wDV20250314

14-Mar-2025 08:56:16

169

881.5000

XLON

07003070000043608-E0ML9KAp3xFG20250314

14-Mar-2025 08:56:16

389

881.5000

XLON

07003070000043608-E0ML9KAp3xFC20250314

14-Mar-2025 08:56:16

155

881.5000

XLON

07003070000043608-E0ML9KAp3xFE20250314

14-Mar-2025 08:57:56

638

881.0000

XLON

07003070000043768-E0ML9KAp3yoS20250314

14-Mar-2025 08:58:57

37

880.5000

XLON

07003070000043783-E0ML9KAp3zmg20250314

14-Mar-2025 08:58:57

302

880.5000

XLON

07003070000043783-E0ML9KAp3zme20250314

14-Mar-2025 08:59:55

936

880.5000

XLON

05003050000043701-E0ML9KAp40ug20250314

14-Mar-2025 09:01:03

630

880.5000

XLON

07003070000044164-E0ML9KAp42p820250314

14-Mar-2025 09:02:03

95

880.0000

XLON

05003050000044105-E0ML9KAp43yG20250314

14-Mar-2025 09:02:03

24

880.0000

XLON

05003050000044105-E0ML9KAp43yI20250314

14-Mar-2025 09:02:03

146

880.0000

XLON

05003050000044105-E0ML9KAp43yK20250314

14-Mar-2025 09:02:43

265

880.0000

XLON

05003050000044187-E0ML9KAp44vW20250314

14-Mar-2025 09:02:43

127

880.0000

XLON

05003050000044187-E0ML9KAp44vY20250314

14-Mar-2025 09:02:43

357

880.0000

XLON

05003050000044187-E0ML9KAp44va20250314

14-Mar-2025 09:03:43

91

880.0000

XLON

05003050000044297-E0ML9KAp468R20250314

14-Mar-2025 09:03:43

10

880.0000

XLON

05003050000044297-E0ML9KAp468N20250314

14-Mar-2025 09:03:43

122

880.0000

XLON

05003050000044297-E0ML9KAp468P20250314

14-Mar-2025 09:04:23

868

880.0000

XLON

05003050000044368-E0ML9KAp46yM20250314

14-Mar-2025 09:06:03

627

880.0000

XLON

07003070000044703-E0ML9KAp49Pl20250314

14-Mar-2025 09:06:48

2

880.0000

XLON

07003070000044703-E0ML9KAp4AQC20250314

14-Mar-2025 09:06:48

431

880.0000

XLON

05003050000044570-E0ML9KAp4AQE20250314

14-Mar-2025 09:09:47

23

880.5000

XLON

05003050000044827-E0ML9KAp4DED20250314

14-Mar-2025 09:09:47

627

880.5000

XLON

05003050000044827-E0ML9KAp4DEA20250314

14-Mar-2025 09:10:10

707

880.5000

XLON

07003070000045124-E0ML9KAp4DmG20250314

14-Mar-2025 09:10:22

165

880.0000

XLON

05003050000044736-E0ML9KAp4EF820250314

14-Mar-2025 09:10:22

604

880.0000

XLON

05003050000044736-E0ML9KAp4EF620250314

14-Mar-2025 09:11:50

233

880.0000

XLON

05003050000045214-E0ML9KAp4FtU20250314

14-Mar-2025 09:11:50

270

880.0000

XLON

05003050000045214-E0ML9KAp4Fta20250314

14-Mar-2025 09:11:50

199

880.0000

XLON

05003050000045214-E0ML9KAp4FtS20250314

14-Mar-2025 09:11:50

359

880.0000

XLON

05003050000045214-E0ML9KAp4Ftc20250314

14-Mar-2025 09:11:50

20

880.0000

XLON

05003050000045214-E0ML9KAp4FtW20250314

14-Mar-2025 09:11:50

170

880.0000

XLON

05003050000045214-E0ML9KAp4FtY20250314

14-Mar-2025 09:13:30

189

880.0000

XLON

07003070000045513-E0ML9KAp4HzL20250314

14-Mar-2025 09:13:30

365

880.0000

XLON

07003070000045513-E0ML9KAp4HzN20250314

14-Mar-2025 09:14:23

60

880.5000

XLON

05003050000045404-E0ML9KAp4Iwg20250314

14-Mar-2025 09:14:59

876

882.0000

XLON

07003070000045635-E0ML9KAp4JY420250314

14-Mar-2025 09:16:24

628

883.0000

XLON

05003050000045708-E0ML9KAp4LQL20250314

14-Mar-2025 09:17:02

751

882.5000

XLON

07003070000045881-E0ML9KAp4LsR20250314

14-Mar-2025 09:18:38

176

883.0000

XLON

05003050000045900-E0ML9KAp4NMd20250314

14-Mar-2025 09:18:55

149

883.0000

XLON

07003070000046117-E0ML9KAp4NeM20250314

14-Mar-2025 09:19:10

166

883.0000

XLON

07003070000046142-E0ML9KAp4NyV20250314

14-Mar-2025 09:19:23

7

883.0000

XLON

07003070000046165-E0ML9KAp4OGo20250314

14-Mar-2025 09:19:23

161

883.0000

XLON

07003070000046165-E0ML9KAp4OGm20250314

14-Mar-2025 09:23:09

945

883.5000

XLON

05003050000046198-E0ML9KAp4SDS20250314

14-Mar-2025 09:23:18

606

883.5000

XLON

07003070000046611-E0ML9KAp4SQq20250314

14-Mar-2025 09:25:04

830

885.5000

XLON

07003070000046770-E0ML9KAp4UUQ20250314

14-Mar-2025 09:25:25

768

886.0000

XLON

05003050000046608-E0ML9KAp4Ujz20250314

14-Mar-2025 09:25:26

827

886.0000

XLON

07003070000046814-E0ML9KAp4UlD20250314

14-Mar-2025 09:26:03

598

885.5000

XLON

05003050000046569-E0ML9KAp4VYn20250314

14-Mar-2025 09:27:06

122

885.5000

XLON

05003050000046763-E0ML9KAp4WP520250314

14-Mar-2025 09:27:09

98

885.5000

XLON

07003070000046972-E0ML9KAp4WU220250314

14-Mar-2025 09:27:43

110

885.5000

XLON

05003050000046817-E0ML9KAp4X7t20250314

14-Mar-2025 09:27:54

163

885.5000

XLON

07003070000047048-E0ML9KAp4XIq20250314

14-Mar-2025 09:27:54

150

885.5000

XLON

07003070000047048-E0ML9KAp4XIo20250314

14-Mar-2025 09:28:26

143

885.5000

XLON

07003070000047091-E0ML9KAp4XeO20250314

14-Mar-2025 09:28:26

100

885.5000

XLON

07003070000047091-E0ML9KAp4XeM20250314

14-Mar-2025 09:28:26

189

885.5000

XLON

07003070000047091-E0ML9KAp4XeI20250314

14-Mar-2025 09:28:26

343

885.5000

XLON

07003070000047091-E0ML9KAp4XeS20250314

14-Mar-2025 09:28:26

289

885.5000

XLON

07003070000047091-E0ML9KAp4XeU20250314

14-Mar-2025 09:28:26

151

885.5000

XLON

07003070000047091-E0ML9KAp4XeQ20250314

14-Mar-2025 09:28:26

143

885.5000

XLON

07003070000047091-E0ML9KAp4XeK20250314

14-Mar-2025 09:30:24

434

885.5000

XLON

05003050000047128-E0ML9KAp4a1n20250314

14-Mar-2025 09:30:24

330

885.5000

XLON

05003050000047128-E0ML9KAp4a1l20250314

14-Mar-2025 09:30:47

49

885.0000

XLON

05003050000046979-E0ML9KAp4aPM20250314

14-Mar-2025 09:30:47

648

885.0000

XLON

05003050000046979-E0ML9KAp4aPO20250314

14-Mar-2025 09:31:05

883

885.0000

XLON

07003070000047429-E0ML9KAp4aq020250314

14-Mar-2025 09:35:43

809

884.5000

XLON

07003070000047601-E0ML9KAp4fmi20250314

14-Mar-2025 09:40:00

619

885.5000

XLON

05003050000047922-E0ML9KAp4jje20250314

14-Mar-2025 09:40:01

926

885.5000

XLON

05003050000048062-E0ML9KAp4jn420250314

14-Mar-2025 09:40:02

842

885.5000

XLON

07003070000048304-E0ML9KAp4jox20250314

14-Mar-2025 09:40:03

1249

885.5000

XLON

05003050000048071-E0ML9KAp4jpg20250314

14-Mar-2025 09:41:49

534

885.5000

XLON

05003050000048313-E0ML9KAp4muZ20250314

14-Mar-2025 09:41:49

202

885.5000

XLON

05003050000048313-E0ML9KAp4mub20250314

14-Mar-2025 09:49:31

1101

887.0000

XLON

07003070000048957-E0ML9KAp4thy20250314

14-Mar-2025 09:49:32

922

888.0000

XLON

05003050000049022-E0ML9KAp4tnG20250314

14-Mar-2025 09:49:33

1588

888.0000

XLON

05003050000049023-E0ML9KAp4tp120250314

14-Mar-2025 09:49:35

608

888.0000

XLON

07003070000049280-E0ML9KAp4tuU20250314

14-Mar-2025 09:49:35

95

888.0000

XLON

07003070000049280-E0ML9KAp4tuS20250314

14-Mar-2025 09:52:47

14

888.5000

XLON

05003050000049287-E0ML9KAp4x7D20250314

14-Mar-2025 09:52:51

726

888.5000

XLON

05003050000049287-E0ML9KAp4xA420250314

14-Mar-2025 09:52:52

229

888.5000

XLON

05003050000049338-E0ML9KAp4xAi20250314

14-Mar-2025 09:54:54

726

889.0000

XLON

07003070000049749-E0ML9KAp4zAs20250314

14-Mar-2025 09:54:55

1044

888.5000

XLON

07003070000049615-E0ML9KAp4zDM20250314

14-Mar-2025 09:54:55

1128

889.0000

XLON

07003070000049751-E0ML9KAp4zD220250314

14-Mar-2025 09:56:35

258

887.5000

XLON

07003070000049931-E0ML9KAp50ro20250314

14-Mar-2025 09:56:35

93

887.5000

XLON

07003070000049931-E0ML9KAp50rm20250314

14-Mar-2025 09:56:56

191

887.5000

XLON

07003070000049955-E0ML9KAp519F20250314

14-Mar-2025 09:57:02

152

887.5000

XLON

05003050000049713-E0ML9KAp51Dd20250314

14-Mar-2025 09:58:02

132

887.5000

XLON

07003070000050059-E0ML9KAp520r20250314

14-Mar-2025 09:58:02

22

887.5000

XLON

07003070000050059-E0ML9KAp520l20250314

14-Mar-2025 09:58:02

50

887.5000

XLON

07003070000050059-E0ML9KAp520p20250314

14-Mar-2025 09:58:15

152

887.5000

XLON

05003050000049831-E0ML9KAp52Ds20250314

14-Mar-2025 09:58:15

139

887.5000

XLON

05003050000049831-E0ML9KAp52Du20250314

14-Mar-2025 09:58:15

99

887.5000

XLON

05003050000049831-E0ML9KAp52Dw20250314

14-Mar-2025 09:58:15

139

887.5000

XLON

05003050000049831-E0ML9KAp52Dy20250314

14-Mar-2025 09:58:34

141

887.5000

XLON

07003070000050097-E0ML9KAp52Yd20250314

14-Mar-2025 09:58:34

104

887.5000

XLON

07003070000050097-E0ML9KAp52Yh20250314

14-Mar-2025 09:58:34

160

887.5000

XLON

07003070000050097-E0ML9KAp52Yf20250314

14-Mar-2025 09:59:24

10

887.5000

XLON

07003070000050160-E0ML9KAp53HV20250314

14-Mar-2025 10:00:14

721

887.5000

XLON

07003070000050211-E0ML9KAp54Q120250314

14-Mar-2025 10:01:04

866

887.5000

XLON

07003070000050371-E0ML9KAp555120250314

14-Mar-2025 10:02:18

218

886.5000

XLON

05003050000049956-E0ML9KAp55yv20250314

14-Mar-2025 10:02:18

201

886.5000

XLON

05003050000049288-E0ML9KAp55yt20250314

14-Mar-2025 10:03:54

513

887.0000

XLON

05003050000050318-E0ML9KAp57HX20250314

14-Mar-2025 10:03:54

485

887.0000

XLON

05003050000050318-E0ML9KAp57HZ20250314

14-Mar-2025 10:04:16

714

886.5000

XLON

07003070000050495-E0ML9KAp57ZM20250314

14-Mar-2025 10:04:25

100

886.5000

XLON

05003050000050363-E0ML9KAp57ew20250314

14-Mar-2025 10:04:25

296

886.5000

XLON

05003050000050363-E0ML9KAp57f020250314

14-Mar-2025 10:05:38

176

886.5000

XLON

05003050000050363-E0ML9KAp58dV20250314

14-Mar-2025 10:07:20

265

886.5000

XLON

07003070000050767-E0ML9KAp5AiJ20250314

14-Mar-2025 10:07:20

627

886.5000

XLON

07003070000050767-E0ML9KAp5AiM20250314

14-Mar-2025 10:08:44

701

887.0000

XLON

07003070000051049-E0ML9KAp5CHZ20250314

14-Mar-2025 10:09:24

116

887.5000

XLON

07003070000051175-E0ML9KAp5ESx20250314

14-Mar-2025 10:10:24

341

887.5000

XLON

07003070000051291-E0ML9KAp5G5Q20250314

14-Mar-2025 10:10:24

23

887.5000

XLON

07003070000051291-E0ML9KAp5G5O20250314

14-Mar-2025 10:10:24

132

887.5000

XLON

07003070000051291-E0ML9KAp5G5M20250314

14-Mar-2025 10:12:16

193

887.5000

XLON

05003050000051140-E0ML9KAp5IO120250314

14-Mar-2025 10:12:16

609

887.5000

XLON

05003050000051140-E0ML9KAp5INz20250314

14-Mar-2025 10:12:44

113

887.5000

XLON

05003050000051307-E0ML9KAp5IpX20250314

14-Mar-2025 10:13:45

826

887.5000

XLON

07003070000051608-E0ML9KAp5K7m20250314

14-Mar-2025 10:14:24

3

887.5000

XLON

07003070000051697-E0ML9KAp5KtB20250314

14-Mar-2025 10:14:24

127

887.5000

XLON

07003070000051697-E0ML9KAp5KtD20250314

14-Mar-2025 10:14:24

147

887.5000

XLON

07003070000051697-E0ML9KAp5KtF20250314

14-Mar-2025 10:15:25

647

887.5000

XLON

05003050000051607-E0ML9KAp5Lnh20250314

14-Mar-2025 10:22:44

943

890.0000

XLON

05003050000052318-E0ML9KAp5Tkb20250314

14-Mar-2025 10:22:55

806

890.0000

XLON

07003070000052577-E0ML9KAp5TvF20250314

14-Mar-2025 10:22:56

156

890.0000

XLON

05003050000052355-E0ML9KAp5Tvt20250314

14-Mar-2025 10:22:56

302

890.0000

XLON

05003050000052355-E0ML9KAp5Tvp20250314

14-Mar-2025 10:22:56

145

890.0000

XLON

05003050000052355-E0ML9KAp5Tvn20250314

14-Mar-2025 10:22:56

140

890.0000

XLON

05003050000052355-E0ML9KAp5Tvr20250314

14-Mar-2025 10:22:56

910

890.0000

XLON

05003050000052355-E0ML9KAp5Tvv20250314

14-Mar-2025 10:23:04

698

889.5000

XLON

05003050000052278-E0ML9KAp5U1P20250314

14-Mar-2025 10:24:24

147

889.5000

XLON

07003070000052717-E0ML9KAp5V9m20250314

14-Mar-2025 10:24:24

202

889.5000

XLON

07003070000052717-E0ML9KAp5V9g20250314

14-Mar-2025 10:24:24

148

889.5000

XLON

07003070000052717-E0ML9KAp5V9k20250314

14-Mar-2025 10:24:24

142

889.5000

XLON

07003070000052717-E0ML9KAp5V9o20250314

14-Mar-2025 10:24:24

79

889.5000

XLON

07003070000052717-E0ML9KAp5V9q20250314

14-Mar-2025 10:24:24

88

889.5000

XLON

07003070000052717-E0ML9KAp5V9i20250314

14-Mar-2025 10:26:04

103

889.5000

XLON

07003070000052882-E0ML9KAp5Wxs20250314

14-Mar-2025 10:26:04

826

889.5000

XLON

07003070000052882-E0ML9KAp5Wxu20250314

14-Mar-2025 10:26:04

161

889.5000

XLON

07003070000052882-E0ML9KAp5Wxq20250314

14-Mar-2025 10:26:04

139

889.5000

XLON

07003070000052882-E0ML9KAp5Wxo20250314

14-Mar-2025 10:27:44

119

889.5000

XLON

05003050000052765-E0ML9KAp5YWl20250314

14-Mar-2025 10:27:44

69

889.5000

XLON

05003050000052765-E0ML9KAp5YWn20250314

14-Mar-2025 10:27:44

173

889.5000

XLON

05003050000052765-E0ML9KAp5YWd20250314

14-Mar-2025 10:27:44

178

889.5000

XLON

05003050000052765-E0ML9KAp5YWj20250314

14-Mar-2025 10:27:44

323

889.5000

XLON

05003050000052765-E0ML9KAp5YWh20250314

14-Mar-2025 10:27:44

107

889.5000

XLON

05003050000052765-E0ML9KAp5YWf20250314

14-Mar-2025 10:29:24

4

889.5000

XLON

05003050000052903-E0ML9KAp5a2i20250314

14-Mar-2025 10:29:27

4

889.5000

XLON

05003050000052903-E0ML9KAp5a4w20250314

14-Mar-2025 10:30:05

830

889.5000

XLON

05003050000052903-E0ML9KAp5an820250314

14-Mar-2025 10:30:05

122

889.5000

XLON

05003050000052903-E0ML9KAp5aps20250314

14-Mar-2025 10:30:12

672

889.0000

XLON

07003070000053177-E0ML9KAp5b3d20250314

14-Mar-2025 10:32:11

363

889.5000

XLON

07003070000053467-E0ML9KAp5d1n20250314

14-Mar-2025 10:32:11

262

889.5000

XLON

07003070000053467-E0ML9KAp5d1l20250314

14-Mar-2025 10:32:44

520

889.5000

XLON

05003050000053282-E0ML9KAp5dry20250314

14-Mar-2025 10:32:44

115

889.5000

XLON

05003050000053282-E0ML9KAp5ds020250314

14-Mar-2025 10:32:55

148

889.0000

XLON

05003050000053113-E0ML9KAp5e6J20250314

14-Mar-2025 10:32:55

590

889.0000

XLON

05003050000053113-E0ML9KAp5e6L20250314

14-Mar-2025 10:34:40

42

888.5000

XLON

05003050000053421-E0ML9KAp5fkK20250314

14-Mar-2025 10:34:46

307

888.5000

XLON

05003050000053421-E0ML9KAp5fnj20250314

14-Mar-2025 10:34:52

2

888.5000

XLON

05003050000053421-E0ML9KAp5fti20250314

14-Mar-2025 10:34:59

161

888.5000

XLON

05003050000053421-E0ML9KAp5fz820250314

14-Mar-2025 10:37:46

313

888.5000

XLON

05003050000053639-E0ML9KAp5j5420250314

14-Mar-2025 10:37:46

498

888.5000

XLON

05003050000053639-E0ML9KAp5j5620250314

14-Mar-2025 10:39:32

13

888.5000

XLON

05003050000053897-E0ML9KAp5l6620250314

14-Mar-2025 10:39:32

346

888.5000

XLON

05003050000053897-E0ML9KAp5l6A20250314

14-Mar-2025 10:39:32

279

888.5000

XLON

05003050000053897-E0ML9KAp5l6C20250314

14-Mar-2025 10:42:04

833

889.0000

XLON

05003050000054360-E0ML9KAp5sM120250314

14-Mar-2025 10:42:44

1110

889.0000

XLON

07003070000054741-E0ML9KAp5te120250314

14-Mar-2025 10:42:52

5

888.5000

XLON

05003050000054219-E0ML9KAp5tu420250314

14-Mar-2025 10:44:53

21

888.5000

XLON

05003050000054609-E0ML9KAp5wfJ20250314

14-Mar-2025 10:44:53

841

888.5000

XLON

05003050000054219-E0ML9KAp5wf520250314

14-Mar-2025 10:44:53

231

888.5000

XLON

05003050000054609-E0ML9KAp5wfB20250314

14-Mar-2025 10:45:30

533

889.0000

XLON

05003050000054821-E0ML9KAp5yMM20250314

14-Mar-2025 10:47:04

437

890.0000

XLON

05003050000055095-E0ML9KAp620920250314

14-Mar-2025 10:47:04

146

890.0000

XLON

05003050000055095-E0ML9KAp620720250314

14-Mar-2025 10:47:04

167

890.0000

XLON

05003050000055095-E0ML9KAp620520250314

14-Mar-2025 10:47:05

139

889.5000

XLON

05003050000054940-E0ML9KAp626C20250314

14-Mar-2025 10:47:05

556

889.5000

XLON

05003050000054940-E0ML9KAp626E20250314

14-Mar-2025 10:48:44

494

889.0000

XLON

07003070000055602-E0ML9KAp64Nx20250314

14-Mar-2025 10:48:44

54

889.0000

XLON

07003070000055602-E0ML9KAp64Ns20250314

14-Mar-2025 10:49:33

203

889.0000

XLON

07003070000055674-E0ML9KAp65Xw20250314

14-Mar-2025 10:49:33

568

889.0000

XLON

07003070000055674-E0ML9KAp65Xy20250314

14-Mar-2025 10:51:04

337

890.0000

XLON

05003050000055603-E0ML9KAp684J20250314

14-Mar-2025 10:51:04

399

890.0000

XLON

05003050000055603-E0ML9KAp684H20250314

14-Mar-2025 10:52:44

763

890.5000

XLON

07003070000056188-E0ML9KAp6D2020250314

14-Mar-2025 10:53:05

307

889.5000

XLON

05003050000055566-E0ML9KAp6ECT20250314

14-Mar-2025 10:53:05

307

889.5000

XLON

07003070000055893-E0ML9KAp6ECV20250314

14-Mar-2025 10:54:28

409

889.5000

XLON

07003070000056397-E0ML9KAp6GoJ20250314

14-Mar-2025 10:54:28

72

889.5000

XLON

07003070000056397-E0ML9KAp6GoH20250314

14-Mar-2025 10:56:04

14

889.5000

XLON

05003050000056333-E0ML9KAp6J9x20250314

14-Mar-2025 10:57:39

547

890.0000

XLON

05003050000056504-E0ML9KAp6Lkr20250314

14-Mar-2025 10:57:46

801

890.0000

XLON

05003050000056514-E0ML9KAp6Ltu20250314

14-Mar-2025 11:00:15

759

890.5000

XLON

05003050000056705-E0ML9KAp6QWv20250314

14-Mar-2025 11:01:04

10

890.5000

XLON

07003070000057371-E0ML9KAp6S9Q20250314

14-Mar-2025 11:01:04

213

890.5000

XLON

07003070000057371-E0ML9KAp6S9O20250314

14-Mar-2025 11:03:44

94

892.0000

XLON

05003050000057590-E0ML9KAp6X9X20250314

14-Mar-2025 11:04:24

653

892.0000

XLON

05003050000057690-E0ML9KAp6YO420250314

14-Mar-2025 11:05:10

186

892.0000

XLON

05003050000057794-E0ML9KAp6ZIl20250314

14-Mar-2025 11:05:14

48

892.0000

XLON

05003050000057794-E0ML9KAp6ZP720250314

14-Mar-2025 11:05:27

523

891.0000

XLON

07003070000057632-E0ML9KAp6ZpE20250314

14-Mar-2025 11:06:04

627

891.5000

XLON

05003050000057983-E0ML9KAp6axp20250314

14-Mar-2025 11:06:08

184

891.5000

XLON

05003050000057983-E0ML9KAp6b3h20250314

14-Mar-2025 11:07:46

669

891.5000

XLON

05003050000058265-E0ML9KAp6dn820250314

14-Mar-2025 11:07:51

187

891.0000

XLON

07003070000057632-E0ML9KAp6dzB20250314

14-Mar-2025 11:08:02

382

890.5000

XLON

07003070000057509-E0ML9KAp6edk20250314

14-Mar-2025 11:08:02

263

890.5000

XLON

05003050000057350-E0ML9KAp6edm20250314

14-Mar-2025 11:11:06

476

890.5000

XLON

07003070000059007-E0ML9KAp6lIw20250314

14-Mar-2025 11:11:06

321

890.5000

XLON

07003070000059007-E0ML9KAp6lIy20250314

14-Mar-2025 11:12:00

831

890.0000

XLON

07003070000058840-E0ML9KAp6mTm20250314

14-Mar-2025 11:12:44

248

890.0000

XLON

05003050000059024-E0ML9KAp6nbD20250314

14-Mar-2025 11:12:44

11

890.0000

XLON

05003050000059024-E0ML9KAp6nbF20250314

14-Mar-2025 11:13:40

26

890.0000

XLON

05003050000059096-E0ML9KAp6pCN20250314

14-Mar-2025 11:15:25

19

890.5000

XLON

05003050000059349-E0ML9KAp6rPl20250314

14-Mar-2025 11:15:25

27

890.5000

XLON

05003050000059349-E0ML9KAp6rPg20250314

14-Mar-2025 11:15:27

78

890.5000

XLON

05003050000059349-E0ML9KAp6rS620250314

14-Mar-2025 11:15:27

1000

890.5000

XLON

05003050000059349-E0ML9KAp6rS220250314

14-Mar-2025 11:15:45

315

890.0000

XLON

07003070000059476-E0ML9KAp6rna20250314

14-Mar-2025 11:15:45

434

890.0000

XLON

05003050000059096-E0ML9KAp6rnW20250314

14-Mar-2025 11:17:04

581

890.0000

XLON

07003070000059828-E0ML9KAp6toA20250314

14-Mar-2025 11:17:05

32

890.0000

XLON

07003070000059828-E0ML9KAp6ttf20250314

14-Mar-2025 11:18:44

193

890.0000

XLON

07003070000059969-E0ML9KAp6vo820250314

14-Mar-2025 11:18:44

145

890.0000

XLON

07003070000059969-E0ML9KAp6voA20250314

14-Mar-2025 11:19:24

14

890.0000

XLON

07003070000060082-E0ML9KAp6who20250314

14-Mar-2025 11:19:24

161

890.0000

XLON

07003070000060082-E0ML9KAp6whm20250314

14-Mar-2025 11:19:24

150

890.0000

XLON

07003070000060082-E0ML9KAp6whk20250314

14-Mar-2025 11:19:28

65

889.5000

XLON

07003070000059712-E0ML9KAp6wnV20250314

14-Mar-2025 11:19:54

681

889.5000

XLON

07003070000059712-E0ML9KAp6xOa20250314

14-Mar-2025 11:22:01

656

890.0000

XLON

07003070000060362-E0ML9KAp70Bo20250314

14-Mar-2025 11:23:36

71

890.0000

XLON

05003050000060178-E0ML9KAp728h20250314

14-Mar-2025 11:23:36

524

890.0000

XLON

05003050000060178-E0ML9KAp728e20250314

14-Mar-2025 11:23:36

87

890.0000

XLON

05003050000060178-E0ML9KAp728Y20250314

14-Mar-2025 11:24:24

640

890.0000

XLON

05003050000060399-E0ML9KAp72h720250314

14-Mar-2025 11:24:56

775

889.5000

XLON

07003070000060320-E0ML9KAp736520250314

14-Mar-2025 11:27:49

733

889.5000

XLON

07003070000061046-E0ML9KAp76OK20250314

14-Mar-2025 11:29:26

740

890.0000

XLON

05003050000060893-E0ML9KAp77uF20250314

14-Mar-2025 11:31:04

362

890.5000

XLON

07003070000061395-E0ML9KAp7ACS20250314

14-Mar-2025 11:31:04

147

890.5000

XLON

07003070000061395-E0ML9KAp7ACQ20250314

14-Mar-2025 11:31:04

155

890.5000

XLON

07003070000061395-E0ML9KAp7ACW20250314

14-Mar-2025 11:31:04

140

890.5000

XLON

07003070000061395-E0ML9KAp7ACY20250314

14-Mar-2025 11:31:04

148

890.5000

XLON

07003070000061395-E0ML9KAp7ACU20250314

14-Mar-2025 11:43:24

923

890.5000

XLON

07003070000062651-E0ML9KAp7MZ020250314

14-Mar-2025 11:43:24

138

890.5000

XLON

07003070000062651-E0ML9KAp7MYy20250314

14-Mar-2025 11:43:25

108

890.5000

XLON

05003050000062364-E0ML9KAp7Mah20250314

14-Mar-2025 11:43:25

148

890.5000

XLON

05003050000062364-E0ML9KAp7Mab20250314

14-Mar-2025 11:43:25

153

890.5000

XLON

05003050000062364-E0ML9KAp7Maf20250314

14-Mar-2025 11:43:25

923

890.5000

XLON

05003050000062364-E0ML9KAp7Mad20250314

14-Mar-2025 11:43:26

923

890.5000

XLON

07003070000062655-E0ML9KAp7Mbx20250314

14-Mar-2025 11:43:26

148

890.5000

XLON

07003070000062655-E0ML9KAp7Mbv20250314

14-Mar-2025 11:43:26

161

890.5000

XLON

07003070000062655-E0ML9KAp7Mbt20250314

14-Mar-2025 11:43:27

156

890.5000

XLON

05003050000062367-E0ML9KAp7Mcj20250314

14-Mar-2025 11:43:27

155

890.5000

XLON

05003050000062367-E0ML9KAp7Mch20250314

14-Mar-2025 11:43:54

772

890.0000

XLON

07003070000061580-E0ML9KAp7MqX20250314

14-Mar-2025 11:44:24

473

890.0000

XLON

05003050000062430-E0ML9KAp7NAb20250314

14-Mar-2025 11:44:24

284

890.0000

XLON

05003050000062430-E0ML9KAp7NAf20250314

14-Mar-2025 11:46:04

315

890.5000

XLON

05003050000062651-E0ML9KAp7Og320250314

14-Mar-2025 11:46:04

270

890.5000

XLON

05003050000062651-E0ML9KAp7OgB20250314

14-Mar-2025 11:46:04

86

890.5000

XLON

05003050000062651-E0ML9KAp7Og920250314

14-Mar-2025 11:46:04

146

890.5000

XLON

05003050000062651-E0ML9KAp7Og520250314

14-Mar-2025 11:46:04

126

890.5000

XLON

05003050000062651-E0ML9KAp7Og720250314

14-Mar-2025 11:50:53

884

891.5000

XLON

05003050000063118-E0ML9KAp7U8E20250314

14-Mar-2025 11:51:03

12

891.0000

XLON

07003070000063267-E0ML9KAp7UNP20250314

14-Mar-2025 11:51:43

726

891.0000

XLON

07003070000063267-E0ML9KAp7V2Z20250314

14-Mar-2025 11:51:43

677

891.0000

XLON

05003050000063202-E0ML9KAp7V2h20250314

14-Mar-2025 11:51:43

281

891.0000

XLON

05003050000063202-E0ML9KAp7V2f20250314

14-Mar-2025 11:53:23

958

890.5000

XLON

07003070000063684-E0ML9KAp7Wvw20250314

14-Mar-2025 11:54:23

179

890.0000

XLON

05003050000063408-E0ML9KAp7XyQ20250314

14-Mar-2025 11:54:23

182

890.0000

XLON

07003070000063531-E0ML9KAp7XyO20250314

14-Mar-2025 11:54:23

341

890.0000

XLON

07003070000063531-E0ML9KAp7XyK20250314

14-Mar-2025 11:54:23

12

890.0000

XLON

07003070000063531-E0ML9KAp7Xy520250314

14-Mar-2025 11:55:47

129

890.0000

XLON

05003050000063520-E0ML9KAp7ZG720250314

14-Mar-2025 11:55:50

497

890.0000

XLON

05003050000063520-E0ML9KAp7ZHT20250314

14-Mar-2025 11:55:56

737

889.0000

XLON

05003050000063123-E0ML9KAp7ZMM20250314

14-Mar-2025 11:57:04

151

889.0000

XLON

05003050000063816-E0ML9KAp7aBe20250314

14-Mar-2025 11:57:04

273

889.0000

XLON

05003050000063816-E0ML9KAp7aBc20250314

14-Mar-2025 11:57:04

178

889.0000

XLON

05003050000063816-E0ML9KAp7aBa20250314

14-Mar-2025 11:57:30

320

888.0000

XLON

05003050000063728-E0ML9KAp7aSZ20250314

14-Mar-2025 11:57:30

236

888.0000

XLON

05003050000063728-E0ML9KAp7aSX20250314

14-Mar-2025 11:58:20

154

888.5000

XLON

05003050000063941-E0ML9KAp7bUC20250314

14-Mar-2025 11:58:20

147

888.5000

XLON

05003050000063941-E0ML9KAp7bUA20250314

14-Mar-2025 11:58:20

138

888.5000

XLON

05003050000063941-E0ML9KAp7bUE20250314

14-Mar-2025 11:58:43

399

888.0000

XLON

05003050000063917-E0ML9KAp7bwf20250314

14-Mar-2025 11:59:00

370

887.0000

XLON

07003070000064095-E0ML9KAp7cCd20250314

14-Mar-2025 12:01:28

324

887.0000

XLON

05003050000064188-E0ML9KAp7fTU20250314

14-Mar-2025 12:01:28

454

886.5000

XLON

05003050000064033-E0ML9KAp7fTh20250314

14-Mar-2025 12:01:28

252

887.0000

XLON

05003050000064288-E0ML9KAp7fTY20250314

14-Mar-2025 12:02:44

31

886.0000

XLON

07003070000064787-E0ML9KAp7guF20250314

14-Mar-2025 12:05:24

677

886.5000

XLON

05003050000064828-E0ML9KAp7kIi20250314

14-Mar-2025 12:05:44

193

886.0000

XLON

05003050000064704-E0ML9KAp7keL20250314

14-Mar-2025 12:05:44

422

886.0000

XLON

05003050000064620-E0ML9KAp7keJ20250314

14-Mar-2025 12:06:04

550

886.0000

XLON

07003070000065219-E0ML9KAp7lB720250314

14-Mar-2025 12:06:04

167

886.0000

XLON

07003070000065219-E0ML9KAp7lB920250314

14-Mar-2025 12:07:44

13

885.5000

XLON

07003070000065408-E0ML9KAp7nBJ20250314

14-Mar-2025 12:10:05

764

885.5000

XLON

07003070000065408-E0ML9KAp7pV020250314

14-Mar-2025 12:10:05

453

885.0000

XLON

05003050000064495-E0ML9KAp7pVq20250314

14-Mar-2025 12:12:13

741

884.5000

XLON

05003050000065468-E0ML9KAp7ro020250314

14-Mar-2025 12:14:50

628

884.5000

XLON

05003050000065657-E0ML9KAp7udY20250314

14-Mar-2025 12:16:04

622

885.0000

XLON

07003070000066318-E0ML9KAp7wMs20250314

14-Mar-2025 12:16:04

298

884.5000

XLON

07003070000066288-E0ML9KAp7wNa20250314

14-Mar-2025 12:18:44

119

885.0000

XLON

05003050000066308-E0ML9KAp7yqV20250314

14-Mar-2025 12:18:44

400

885.0000

XLON

07003070000066618-E0ML9KAp7yqK20250314

14-Mar-2025 12:18:44

141

885.0000

XLON

05003050000066308-E0ML9KAp7yqa20250314

14-Mar-2025 12:19:24

125

885.0000

XLON

07003070000066671-E0ML9KAp7zCj20250314

14-Mar-2025 12:20:26

806

885.0000

XLON

07003070000066799-E0ML9KAp80Ts20250314

14-Mar-2025 12:21:04

13

885.0000

XLON

05003050000066591-E0ML9KAp80xJ20250314

14-Mar-2025 12:24:38

670

885.0000

XLON

05003050000066591-E0ML9KAp83Rn20250314

14-Mar-2025 12:24:47

652

885.0000

XLON

05003050000066915-E0ML9KAp83f420250314

14-Mar-2025 12:25:52

442

885.0000

XLON

07003070000067338-E0ML9KAp84Yl20250314

14-Mar-2025 12:26:27

944

885.0000

XLON

05003050000067106-E0ML9KAp85Ce20250314

14-Mar-2025 12:27:00

874

884.5000

XLON

07003070000066491-E0ML9KAp85hZ20250314

14-Mar-2025 12:28:07

770

884.0000

XLON

07003070000067540-E0ML9KAp86ct20250314

14-Mar-2025 12:31:04

482

884.5000

XLON

05003050000067636-E0ML9KAp890J20250314

14-Mar-2025 12:31:04

139

884.5000

XLON

05003050000067636-E0ML9KAp890N20250314

14-Mar-2025 12:31:04

159

884.5000

XLON

05003050000067636-E0ML9KAp890L20250314

14-Mar-2025 12:31:05

37

884.0000

XLON

07003070000067660-E0ML9KAp891P20250314

14-Mar-2025 12:32:44

12

884.0000

XLON

07003070000067660-E0ML9KAp8AHq20250314

14-Mar-2025 12:33:25

540

884.0000

XLON

07003070000067660-E0ML9KAp8AmQ20250314

14-Mar-2025 12:33:30

392

883.5000

XLON

05003050000067879-E0ML9KAp8Asa20250314

14-Mar-2025 12:36:04

159

884.0000

XLON

07003070000068585-E0ML9KAp8DNH20250314

14-Mar-2025 12:36:32

16

884.0000

XLON

05003050000068328-E0ML9KAp8DmG20250314

14-Mar-2025 12:36:34

663

884.0000

XLON

07003070000068620-E0ML9KAp8Dp720250314

14-Mar-2025 12:37:49

281

884.0000

XLON

05003050000068414-E0ML9KAp8Eqf20250314

14-Mar-2025 12:38:40

738

884.0000

XLON

07003070000068764-E0ML9KAp8Fh220250314

14-Mar-2025 12:39:24

150

884.0000

XLON

07003070000068886-E0ML9KAp8GDK20250314

14-Mar-2025 12:39:24

161

884.0000

XLON

07003070000068886-E0ML9KAp8GDM20250314

14-Mar-2025 12:40:11

763

883.5000

XLON

07003070000068361-E0ML9KAp8HQM20250314

14-Mar-2025 12:41:04

155

884.0000

XLON

05003050000068855-E0ML9KAp8IPC20250314

14-Mar-2025 12:41:04

148

884.0000

XLON

05003050000068855-E0ML9KAp8IP820250314

14-Mar-2025 12:41:04

150

884.0000

XLON

05003050000068855-E0ML9KAp8IP620250314

14-Mar-2025 12:41:04

348

884.0000

XLON

05003050000068855-E0ML9KAp8IPA20250314

14-Mar-2025 12:42:44

150

884.0000

XLON

07003070000069336-E0ML9KAp8K3V20250314

14-Mar-2025 12:42:44

109

884.0000

XLON

07003070000069336-E0ML9KAp8K3X20250314

14-Mar-2025 12:42:44

952

884.0000

XLON

07003070000069336-E0ML9KAp8K3T20250314

14-Mar-2025 12:43:20

423

883.0000

XLON

05003050000068731-E0ML9KAp8Kdt20250314

14-Mar-2025 12:43:26

324

882.5000

XLON

05003050000066363-E0ML9KAp8Kjr20250314

14-Mar-2025 12:44:24

582

882.5000

XLON

07003070000069510-E0ML9KAp8Lkd20250314

14-Mar-2025 12:46:04

143

882.5000

XLON

07003070000069769-E0ML9KAp8NL820250314

14-Mar-2025 12:46:04

33

882.5000

XLON

07003070000069769-E0ML9KAp8NLA20250314

14-Mar-2025 12:47:04

540

882.5000

XLON

07003070000069869-E0ML9KAp8OGB20250314

14-Mar-2025 12:47:44

642

882.5000

XLON

05003050000069673-E0ML9KAp8OvI20250314

14-Mar-2025 12:47:44

30

882.5000

XLON

05003050000069673-E0ML9KAp8OvK20250314

14-Mar-2025 12:49:24

164

882.5000

XLON

07003070000070089-E0ML9KAp8QEm20250314

14-Mar-2025 12:49:24

23

882.5000

XLON

07003070000070089-E0ML9KAp8QEk20250314

14-Mar-2025 12:53:23

182

882.5000

XLON

05003050000070243-E0ML9KAp8U0f20250314

14-Mar-2025 12:53:23

572

882.5000

XLON

07003070000070168-E0ML9KAp8U0Z20250314

14-Mar-2025 12:54:49

627

882.5000

XLON

05003050000070350-E0ML9KAp8VQZ20250314

14-Mar-2025 12:54:49

231

882.5000

XLON

05003050000070350-E0ML9KAp8VQb20250314

14-Mar-2025 12:55:41

162

882.5000

XLON

07003070000070781-E0ML9KAp8WJ520250314

14-Mar-2025 12:55:41

142

882.5000

XLON

07003070000070781-E0ML9KAp8WJ920250314

14-Mar-2025 12:55:41

27

882.5000

XLON

07003070000070781-E0ML9KAp8WJD20250314

14-Mar-2025 12:55:41

418

882.5000

XLON

07003070000070781-E0ML9KAp8WJF20250314

14-Mar-2025 12:55:41

14

882.5000

XLON

07003070000070781-E0ML9KAp8WJ720250314

14-Mar-2025 12:55:41

263

882.5000

XLON

07003070000070781-E0ML9KAp8WJB20250314

14-Mar-2025 12:57:55

808

882.5000

XLON

07003070000070965-E0ML9KAp8YFG20250314

14-Mar-2025 12:59:24

468

883.0000

XLON

05003050000070964-E0ML9KAp8Zq820250314

14-Mar-2025 12:59:24

68

883.0000

XLON

05003050000070964-E0ML9KAp8Zq620250314

14-Mar-2025 13:00:56

376

884.0000

XLON

07003070000071515-E0ML9KAp8cQW20250314

14-Mar-2025 13:01:18

338

884.0000

XLON

07003070000071577-E0ML9KAp8ctS20250314

14-Mar-2025 13:01:18

627

884.0000

XLON

07003070000071577-E0ML9KAp8ctP20250314

14-Mar-2025 13:02:58

11

884.0000

XLON

05003050000071521-E0ML9KAp8elO20250314

14-Mar-2025 13:03:08

232

884.0000

XLON

05003050000071539-E0ML9KAp8f1L20250314

14-Mar-2025 13:03:34

228

884.0000

XLON

07003070000071845-E0ML9KAp8fOh20250314

14-Mar-2025 13:04:00

770

884.0000

XLON

05003050000071632-E0ML9KAp8fhe20250314

14-Mar-2025 13:04:25

918

884.0000

XLON

07003070000071930-E0ML9KAp8g6V20250314

14-Mar-2025 13:06:05

11

884.0000

XLON

07003070000072106-E0ML9KAp8hWp20250314

14-Mar-2025 13:07:05

1092

884.0000

XLON

07003070000072207-E0ML9KAp8iIr20250314

14-Mar-2025 13:07:45

332

884.0000

XLON

07003070000072281-E0ML9KAp8j2d20250314

14-Mar-2025 13:08:45

439

884.0000

XLON

07003070000072400-E0ML9KAp8jzb20250314

14-Mar-2025 13:08:48

900

883.5000

XLON

05003050000071265-E0ML9KAp8k7z20250314

14-Mar-2025 13:10:08

896

883.5000

XLON

07003070000072485-E0ML9KAp8lCq20250314

14-Mar-2025 13:11:05

636

883.5000

XLON

05003050000072476-E0ML9KAp8mBs20250314

14-Mar-2025 13:12:46

170

883.5000

XLON

05003050000072642-E0ML9KAp8o4y20250314

14-Mar-2025 13:12:46

159

883.5000

XLON

05003050000072642-E0ML9KAp8o5020250314

14-Mar-2025 13:13:01

488

883.0000

XLON

05003050000072234-E0ML9KAp8oTW20250314

14-Mar-2025 13:14:25

728

883.0000

XLON

07003070000073077-E0ML9KAp8qG120250314

14-Mar-2025 13:16:05

11

883.0000

XLON

07003070000073358-E0ML9KAp8sRj20250314

14-Mar-2025 13:16:05

13

883.0000

XLON

07003070000073358-E0ML9KAp8sRh20250314

14-Mar-2025 13:16:05

281

883.0000

XLON

07003070000073358-E0ML9KAp8sRf20250314

14-Mar-2025 13:21:26

178

883.5000

XLON

05003050000073666-E0ML9KAp8xt220250314

14-Mar-2025 13:21:26

133

883.5000

XLON

05003050000073666-E0ML9KAp8xt020250314

14-Mar-2025 13:21:26

156

883.5000

XLON

05003050000073666-E0ML9KAp8xt420250314

14-Mar-2025 13:21:27

142

883.5000

XLON

07003070000073941-E0ML9KAp8xww20250314

14-Mar-2025 13:21:27

146

883.5000

XLON

07003070000073941-E0ML9KAp8xwy20250314

14-Mar-2025 13:21:28

168

883.5000

XLON

05003050000073671-E0ML9KAp8xyC20250314

14-Mar-2025 13:21:28

167

883.5000

XLON

05003050000073671-E0ML9KAp8xyE20250314

14-Mar-2025 13:21:41

169

883.5000

XLON

07003070000073961-E0ML9KAp8y8Z20250314

14-Mar-2025 13:21:41

331

883.5000

XLON

07003070000073961-E0ML9KAp8y8b20250314

14-Mar-2025 13:22:36

175

883.5000

XLON

07003070000074028-E0ML9KAp8ykK20250314

14-Mar-2025 13:22:36

93

883.5000

XLON

07003070000074028-E0ML9KAp8ykI20250314

14-Mar-2025 13:22:36

149

883.5000

XLON

07003070000074028-E0ML9KAp8ykC20250314

14-Mar-2025 13:22:36

377

883.5000

XLON

07003070000074028-E0ML9KAp8ykE20250314

14-Mar-2025 13:22:36

149

883.5000

XLON

07003070000074028-E0ML9KAp8ykG20250314

14-Mar-2025 13:22:38

363

883.0000

XLON

05003050000073190-E0ML9KAp8yov20250314

14-Mar-2025 13:22:38

530

883.0000

XLON

05003050000073261-E0ML9KAp8yox20250314

14-Mar-2025 13:24:45

737

883.0000

XLON

05003050000073907-E0ML9KAp90fa20250314

14-Mar-2025 13:26:05

152

883.0000

XLON

07003070000074390-E0ML9KAp91rP20250314

14-Mar-2025 13:26:05

160

883.0000

XLON

07003070000074390-E0ML9KAp91rN20250314

14-Mar-2025 13:26:05

166

883.0000

XLON

07003070000074390-E0ML9KAp91rR20250314

14-Mar-2025 13:27:05

81

883.0000

XLON

07003070000074478-E0ML9KAp92oN20250314

14-Mar-2025 13:27:36

812

882.5000

XLON

05003050000073898-E0ML9KAp93HG20250314

14-Mar-2025 13:28:45

916

883.5000

XLON

07003070000074705-E0ML9KAp94i420250314

14-Mar-2025 13:28:45

35

883.5000

XLON

07003070000074705-E0ML9KAp94i220250314

14-Mar-2025 13:28:55

160

883.0000

XLON

07003070000074565-E0ML9KAp94tJ20250314

14-Mar-2025 13:28:55

583

883.0000

XLON

07003070000074565-E0ML9KAp94tE20250314

14-Mar-2025 13:29:32

1115

883.0000

XLON

05003050000074514-E0ML9KAp95gk20250314

14-Mar-2025 13:31:05

132

883.0000

XLON

07003070000075223-E0ML9KAp99j820250314

14-Mar-2025 13:31:05

338

883.0000

XLON

07003070000075223-E0ML9KAp99j620250314

14-Mar-2025 13:31:09

218

882.5000

XLON

07003070000075037-E0ML9KAp9A2f20250314

14-Mar-2025 13:32:18

397

882.5000

XLON

07003070000075470-E0ML9KAp9Coq20250314

14-Mar-2025 13:32:18

519

882.5000

XLON

07003070000075470-E0ML9KAp9Cos20250314

14-Mar-2025 13:32:45

1008

882.5000

XLON

05003050000075311-E0ML9KAp9DkR20250314

14-Mar-2025 13:33:46

313

882.5000

XLON

07003070000075823-E0ML9KAp9GQ720250314

14-Mar-2025 13:33:46

414

882.5000

XLON

07003070000075823-E0ML9KAp9GQB20250314

14-Mar-2025 13:34:43

1136

882.5000

XLON

07003070000076012-E0ML9KAp9Jiv20250314

14-Mar-2025 13:34:53

659

882.0000

XLON

05003050000074264-E0ML9KAp9KGG20250314

14-Mar-2025 13:36:46

727

882.5000

XLON

07003070000076488-E0ML9KAp9NaG20250314

14-Mar-2025 13:37:32

334

883.0000

XLON

07003070000076659-E0ML9KAp9P1s20250314

14-Mar-2025 13:37:33

801

883.0000

XLON

05003050000076381-E0ML9KAp9P4P20250314

14-Mar-2025 13:38:10

844

883.5000

XLON

05003050000076481-E0ML9KAp9QAO20250314

14-Mar-2025 13:38:11

1041

883.5000

XLON

05003050000076485-E0ML9KAp9QCe20250314

14-Mar-2025 13:38:33

33

883.0000

XLON

07003070000076663-E0ML9KAp9Qpm20250314

14-Mar-2025 13:38:33

768

883.0000

XLON

07003070000076663-E0ML9KAp9Qpk20250314

14-Mar-2025 13:38:42

801

882.5000

XLON

07003070000076777-E0ML9KAp9RAf20250314

14-Mar-2025 13:39:49

1039

882.5000

XLON

07003070000076954-E0ML9KAp9Tq920250314

14-Mar-2025 13:42:23

322

883.0000

XLON

05003050000077208-E0ML9KAp9Ysp20250314

14-Mar-2025 13:42:23

30

882.5000

XLON

05003050000076854-E0ML9KAp9YtE20250314

14-Mar-2025 13:43:53

14

882.5000

XLON

07003070000077260-E0ML9KAp9cAr20250314

14-Mar-2025 13:46:54

844

882.5000

XLON

07003070000077495-E0ML9KAp9i1y20250314

14-Mar-2025 13:46:54

156

882.5000

XLON

07003070000078097-E0ML9KAp9i2020250314

14-Mar-2025 13:46:54

1039

882.5000

XLON

07003070000078097-E0ML9KAp9i2220250314

14-Mar-2025 13:47:26

191

883.0000

XLON

05003050000078199-E0ML9KAp9j1Q20250314

14-Mar-2025 13:47:26

1000

883.0000

XLON

05003050000078199-E0ML9KAp9j1O20250314

14-Mar-2025 13:47:27

937

883.0000

XLON

05003050000078256-E0ML9KAp9j4F20250314

14-Mar-2025 13:47:27

283

883.0000

XLON

05003050000078256-E0ML9KAp9j4I20250314

14-Mar-2025 13:47:27

627

883.0000

XLON

05003050000078256-E0ML9KAp9j4220250314

14-Mar-2025 13:47:30

1000

883.0000

XLON

05003050000078258-E0ML9KAp9jAo20250314

14-Mar-2025 13:47:30

115

883.0000

XLON

05003050000078258-E0ML9KAp9jAq20250314

14-Mar-2025 13:48:20

875

882.5000

XLON

05003050000078100-E0ML9KAp9kVV20250314

14-Mar-2025 13:48:20

25

883.0000

XLON

07003070000078683-E0ML9KAp9kV720250314

14-Mar-2025 13:48:20

562

883.0000

XLON

07003070000078683-E0ML9KAp9kVB20250314

14-Mar-2025 13:48:20

153

883.0000

XLON

07003070000078683-E0ML9KAp9kV920250314

14-Mar-2025 13:48:20

147

883.0000

XLON

07003070000078683-E0ML9KAp9kV520250314

14-Mar-2025 13:48:20

100

883.0000

XLON

07003070000078683-E0ML9KAp9kVD20250314

14-Mar-2025 13:49:31

903

882.5000

XLON

07003070000078976-E0ML9KAp9mic20250314

14-Mar-2025 13:49:53

14

882.0000

XLON

05003050000078699-E0ML9KAp9nMg20250314

14-Mar-2025 13:50:47

282

882.5000

XLON

07003070000079354-E0ML9KAp9q9a20250314

14-Mar-2025 13:51:06

149

882.5000

XLON

07003070000079536-E0ML9KAp9qnf20250314

14-Mar-2025 13:51:06

858

882.5000

XLON

07003070000079536-E0ML9KAp9qna20250314

14-Mar-2025 13:52:06

362

882.5000

XLON

07003070000079727-E0ML9KAp9sdm20250314

14-Mar-2025 13:52:46

889

882.0000

XLON

05003050000078699-E0ML9KAp9u7H20250314

14-Mar-2025 13:52:46

878

882.5000

XLON

05003050000079566-E0ML9KAp9u6s20250314

14-Mar-2025 13:54:26

436

883.5000

XLON

05003050000079934-E0ML9KAp9x4u20250314

14-Mar-2025 13:54:26

17

883.5000

XLON

05003050000079934-E0ML9KAp9x4s20250314

14-Mar-2025 13:54:26

149

883.5000

XLON

05003050000079934-E0ML9KAp9x4w20250314

14-Mar-2025 13:54:26

159

883.5000

XLON

05003050000079934-E0ML9KAp9x4y20250314

14-Mar-2025 13:55:26

447

883.5000

XLON

07003070000080462-E0ML9KAp9yua20250314

14-Mar-2025 13:55:26

17

883.5000

XLON

07003070000080462-E0ML9KAp9yuc20250314

14-Mar-2025 13:56:06

400

883.5000

XLON

05003050000080315-E0ML9KApA0EP20250314

14-Mar-2025 13:56:06

11

883.5000

XLON

05003050000080315-E0ML9KApA0EN20250314

14-Mar-2025 13:56:49

1030

883.0000

XLON

07003070000080685-E0ML9KApA16z20250314

14-Mar-2025 13:57:47

392

882.5000

XLON

07003070000081021-E0ML9KApA2th20250314

14-Mar-2025 13:57:47

550

882.5000

XLON

07003070000081021-E0ML9KApA2tf20250314

14-Mar-2025 13:57:47

34

882.5000

XLON

07003070000081021-E0ML9KApA2tj20250314

14-Mar-2025 13:58:12

1093

882.0000

XLON

05003050000079660-E0ML9KApA3cu20250314

14-Mar-2025 13:59:51

5

881.5000

XLON

05003050000081074-E0ML9KApA6jf20250314

14-Mar-2025 14:00:00

774

881.5000

XLON

05003050000081074-E0ML9KApA6xv20250314

14-Mar-2025 14:00:00

263

881.5000

XLON

05003050000081074-E0ML9KApA6zw20250314

14-Mar-2025 14:00:02

1302

881.0000

XLON

07003070000081397-E0ML9KApA7WF20250314

14-Mar-2025 14:02:05

866

881.5000

XLON

07003070000082316-E0ML9KApAE9020250314

14-Mar-2025 14:04:22

1131

883.5000

XLON

05003050000082578-E0ML9KApAJZX20250314

14-Mar-2025 14:04:22

627

884.0000

XLON

07003070000082905-E0ML9KApAJYk20250314

14-Mar-2025 14:04:22

330

884.0000

XLON

07003070000082905-E0ML9KApAJYm20250314

14-Mar-2025 14:05:31

899

883.5000

XLON

05003050000082620-E0ML9KApAMIs20250314

14-Mar-2025 14:06:37

314

883.5000

XLON

07003070000083303-E0ML9KApAOHz20250314

14-Mar-2025 14:06:37

1000

883.5000

XLON

07003070000083303-E0ML9KApAOHx20250314

14-Mar-2025 14:07:42

354

883.0000

XLON

05003050000082576-E0ML9KApAQPE20250314

14-Mar-2025 14:11:46

880

882.5000

XLON

05003050000083498-E0ML9KApAYNJ20250314

14-Mar-2025 14:11:48

46

882.5000

XLON

07003070000084569-E0ML9KApAYT720250314

14-Mar-2025 14:12:15

522

882.5000

XLON

07003070000084569-E0ML9KApAZOv20250314

14-Mar-2025 14:12:15

414

882.5000

XLON

07003070000084569-E0ML9KApAZOx20250314

14-Mar-2025 14:13:00

253

882.5000

XLON

07003070000084687-E0ML9KApAaZt20250314

14-Mar-2025 14:13:00

1000

882.5000

XLON

07003070000084687-E0ML9KApAaZr20250314

14-Mar-2025 14:13:02

1166

882.5000

XLON

07003070000084839-E0ML9KApAagz20250314

14-Mar-2025 14:13:07

680

882.5000

XLON

05003050000084554-E0ML9KApAaoU20250314

14-Mar-2025 14:13:55

162

883.0000

XLON

05003050000084758-E0ML9KApAcQA20250314

14-Mar-2025 14:13:55

138

883.0000

XLON

05003050000084758-E0ML9KApAcQ820250314

14-Mar-2025 14:14:11

1103

882.5000

XLON

07003070000085064-E0ML9KApAdCQ20250314

14-Mar-2025 14:14:26

409

882.5000

XLON

07003070000085207-E0ML9KApAdiS20250314

14-Mar-2025 14:14:26

381

882.5000

XLON

07003070000085207-E0ML9KApAdiQ20250314

14-Mar-2025 14:15:26

364

882.5000

XLON

05003050000085110-E0ML9KApAfLJ20250314

14-Mar-2025 14:19:42

504

882.0000

XLON

05003050000085241-E0ML9KApAmcJ20250314

14-Mar-2025 14:19:42

641

882.0000

XLON

05003050000085241-E0ML9KApAmcO20250314

14-Mar-2025 14:20:08

1074

882.0000

XLON

05003050000085934-E0ML9KApAnJO20250314

14-Mar-2025 14:20:12

261

882.5000

XLON

07003070000086312-E0ML9KApAnTn20250314

14-Mar-2025 14:20:12

1111

882.5000

XLON

07003070000086312-E0ML9KApAnTp20250314

14-Mar-2025 14:21:03

143

882.5000

XLON

05003050000086285-E0ML9KApApLi20250314

14-Mar-2025 14:21:03

157

882.5000

XLON

05003050000086285-E0ML9KApApLk20250314

14-Mar-2025 14:21:25

99

882.5000

XLON

05003050000086357-E0ML9KApApzp20250314

14-Mar-2025 14:21:25

144

882.5000

XLON

05003050000086357-E0ML9KApApzj20250314

14-Mar-2025 14:21:25

155

882.5000

XLON

05003050000086357-E0ML9KApApzl20250314

14-Mar-2025 14:21:25

24

882.5000

XLON

05003050000086357-E0ML9KApApzn20250314

14-Mar-2025 14:21:55

165

882.5000

XLON

07003070000086713-E0ML9KApArGJ20250314

14-Mar-2025 14:21:55

164

882.5000

XLON

07003070000086713-E0ML9KApArGH20250314

14-Mar-2025 14:22:19

144

882.5000

XLON

05003050000086576-E0ML9KApAsFS20250314

14-Mar-2025 14:22:19

143

882.5000

XLON

05003050000086576-E0ML9KApAsFQ20250314

14-Mar-2025 14:22:40

157

882.5000

XLON

07003070000086894-E0ML9KApAszK20250314

14-Mar-2025 14:22:51

24

882.5000

XLON

07003070000086937-E0ML9KApAtLq20250314

14-Mar-2025 14:22:53

627

882.5000

XLON

07003070000086944-E0ML9KApAtRP20250314

14-Mar-2025 14:22:53

43

882.5000

XLON

07003070000086944-E0ML9KApAtRa20250314

14-Mar-2025 14:22:53

114

882.5000

XLON

07003070000086944-E0ML9KApAtRU20250314

14-Mar-2025 14:24:34

314

883.0000

XLON

05003050000087049-E0ML9KApAwoG20250314

14-Mar-2025 14:24:34

360

883.0000

XLON

05003050000087049-E0ML9KApAwoE20250314

14-Mar-2025 14:24:40

151

883.5000

XLON

07003070000087369-E0ML9KApAxEM20250314

14-Mar-2025 14:24:40

151

883.5000

XLON

07003070000087369-E0ML9KApAxEO20250314

14-Mar-2025 14:25:23

1042

884.0000

XLON

05003050000087212-E0ML9KApAykC20250314

14-Mar-2025 14:26:17

242

884.0000

XLON

07003070000087813-E0ML9KApB0va20250314

14-Mar-2025 14:27:21

189

884.0000

XLON

07003070000087903-E0ML9KApB31P20250314

14-Mar-2025 14:27:21

706

884.0000

XLON

07003070000087813-E0ML9KApB31J20250314

14-Mar-2025 14:30:41

330

884.5000

XLON

07003070000088909-E0ML9KApBAF420250314

14-Mar-2025 14:30:41

86

884.5000

XLON

07003070000088909-E0ML9KApBAF220250314

14-Mar-2025 14:30:41

283

884.5000

XLON

07003070000088909-E0ML9KApBAF020250314

14-Mar-2025 14:30:41

330

884.5000

XLON

07003070000088909-E0ML9KApBAF620250314

14-Mar-2025 14:30:45

1056

884.5000

XLON

05003050000088576-E0ML9KApBAVI20250314

14-Mar-2025 14:30:46

186

884.5000

XLON

07003070000088928-E0ML9KApBAW620250314

14-Mar-2025 14:30:48

1000

884.5000

XLON

07003070000088928-E0ML9KApBAaQ20250314

14-Mar-2025 14:30:48

123

884.5000

XLON

07003070000088928-E0ML9KApBAaS20250314

14-Mar-2025 14:31:39

151

884.5000

XLON

05003050000088901-E0ML9KApBCx820250314

14-Mar-2025 14:31:39

140

884.5000

XLON

05003050000088901-E0ML9KApBCxA20250314

14-Mar-2025 14:31:57

15

884.5000

XLON

05003050000088959-E0ML9KApBDat20250314

14-Mar-2025 14:31:57

165

884.5000

XLON

05003050000088959-E0ML9KApBDar20250314

14-Mar-2025 14:31:57

138

884.5000

XLON

05003050000088959-E0ML9KApBDap20250314

14-Mar-2025 14:32:17

262

884.5000

XLON

07003070000089417-E0ML9KApBEZs20250314

14-Mar-2025 14:32:17

139

884.5000

XLON

07003070000089417-E0ML9KApBEZu20250314

14-Mar-2025 14:32:17

138

884.5000

XLON

07003070000089417-E0ML9KApBEZw20250314

14-Mar-2025 14:32:49

148

884.5000

XLON

05003050000089196-E0ML9KApBFj520250314

14-Mar-2025 14:32:49

160

884.5000

XLON

05003050000089196-E0ML9KApBFj320250314

14-Mar-2025 14:33:00

222

884.0000

XLON

05003050000087814-E0ML9KApBGNv20250314

14-Mar-2025 14:33:00

693

884.0000

XLON

07003070000088072-E0ML9KApBGNt20250314

14-Mar-2025 14:34:30

282

884.0000

XLON

07003070000089929-E0ML9KApBJrL20250314

14-Mar-2025 14:34:30

57

884.0000

XLON

07003070000089929-E0ML9KApBJrJ20250314

14-Mar-2025 14:34:30

57

884.0000

XLON

07003070000089929-E0ML9KApBJrE20250314

14-Mar-2025 14:34:35

764

884.0000

XLON

07003070000089929-E0ML9KApBK7020250314

14-Mar-2025 14:35:44

21

885.5000

XLON

05003050000090022-E0ML9KApBMmY20250314

14-Mar-2025 14:35:44

1000

885.5000

XLON

05003050000090022-E0ML9KApBMmU20250314

14-Mar-2025 14:35:45

361

884.5000

XLON

07003070000090354-E0ML9KApBMpn20250314

14-Mar-2025 14:35:45

728

884.5000

XLON

07003070000090354-E0ML9KApBMpt20250314

14-Mar-2025 14:36:05

1017

884.0000

XLON

05003050000089951-E0ML9KApBNVT20250314

14-Mar-2025 14:38:33

521

885.0000

XLON

05003050000090725-E0ML9KApBT3X20250314

14-Mar-2025 14:38:33

114

885.0000

XLON

07003070000091067-E0ML9KApBT3P20250314

14-Mar-2025 14:38:33

173

885.0000

XLON

07003070000091067-E0ML9KApBT3V20250314

14-Mar-2025 14:41:39

1016

885.0000

XLON

05003050000090934-E0ML9KApBZJ220250314

14-Mar-2025 14:41:39

52

885.0000

XLON

05003050000090725-E0ML9KApBZJ020250314

14-Mar-2025 14:41:40

356

885.0000

XLON

07003070000091866-E0ML9KApBZMR20250314

14-Mar-2025 14:41:58

310

885.0000

XLON

07003070000091869-E0ML9KApBZwg20250314

14-Mar-2025 14:41:58

453

885.0000

XLON

07003070000091866-E0ML9KApBZwb20250314

14-Mar-2025 14:41:58

273

885.0000

XLON

07003070000091866-E0ML9KApBZwe20250314

14-Mar-2025 14:42:17

332

885.5000

XLON

07003070000092002-E0ML9KApBaiA20250314

14-Mar-2025 14:42:17

641

885.5000

XLON

07003070000092002-E0ML9KApBaiC20250314

14-Mar-2025 14:43:17

25

885.5000

XLON

05003050000091863-E0ML9KApBcl420250314

14-Mar-2025 14:43:19

774

885.5000

XLON

07003070000092244-E0ML9KApBcoU20250314

14-Mar-2025 14:44:26

180

885.5000

XLON

07003070000092451-E0ML9KApBeeQ20250314

14-Mar-2025 14:44:26

762

885.5000

XLON

07003070000092432-E0ML9KApBeeO20250314

14-Mar-2025 14:45:19

838

885.5000

XLON

05003050000092268-E0ML9KApBgB220250314

14-Mar-2025 14:47:02

724

886.0000

XLON

05003050000092845-E0ML9KApBjJ020250314

14-Mar-2025 14:47:03

760

886.0000

XLON

05003050000092851-E0ML9KApBjLU20250314

14-Mar-2025 14:47:03

115

886.0000

XLON

05003050000092851-E0ML9KApBjLW20250314

14-Mar-2025 14:47:03

139

886.0000

XLON

05003050000092851-E0ML9KApBjLS20250314

14-Mar-2025 14:48:05

319

886.0000

XLON

07003070000093527-E0ML9KApBl4w20250314

14-Mar-2025 14:48:05

666

886.0000

XLON

07003070000093527-E0ML9KApBl4u20250314

14-Mar-2025 14:49:11

483

886.5000

XLON

05003050000093358-E0ML9KApBnBz20250314

14-Mar-2025 14:49:27

237

886.5000

XLON

07003070000093825-E0ML9KApBnZ720250314

14-Mar-2025 14:49:27

483

886.5000

XLON

07003070000093825-E0ML9KApBnZ320250314

14-Mar-2025 14:49:27

422

886.5000

XLON

07003070000093825-E0ML9KApBnZ520250314

14-Mar-2025 14:53:49

867

886.5000

XLON

05003050000093815-E0ML9KApBvMy20250314

14-Mar-2025 14:53:49

193

886.5000

XLON

05003050000093681-E0ML9KApBvMw20250314

14-Mar-2025 14:53:51

968

887.0000

XLON

05003050000094510-E0ML9KApBvSr20250314

14-Mar-2025 14:53:52

1346

887.0000

XLON

07003070000094885-E0ML9KApBvWG20250314

14-Mar-2025 14:54:20

222

887.0000

XLON

05003050000094630-E0ML9KApBw7H20250314

14-Mar-2025 14:54:20

400

887.0000

XLON

05003050000094630-E0ML9KApBw7F20250314

14-Mar-2025 14:54:20

143

887.0000

XLON

05003050000094630-E0ML9KApBw7J20250314

14-Mar-2025 14:54:27

445

887.0000

XLON

07003070000095032-E0ML9KApBwCj20250314

14-Mar-2025 14:55:02

93

886.5000

XLON

05003050000094504-E0ML9KApBxDE20250314

14-Mar-2025 14:55:02

875

886.5000

XLON

05003050000094504-E0ML9KApBxDJ20250314

14-Mar-2025 14:56:00

578

886.0000

XLON

07003070000095145-E0ML9KApBypf20250314

14-Mar-2025 14:56:07

352

886.0000

XLON

07003070000095426-E0ML9KApBz3a20250314

14-Mar-2025 14:57:07

218

886.0000

XLON

05003050000095273-E0ML9KApC10V20250314

14-Mar-2025 14:57:07

163

886.0000

XLON

05003050000095273-E0ML9KApC10X20250314

14-Mar-2025 14:57:07

420

886.0000

XLON

05003050000095273-E0ML9KApC10T20250314

14-Mar-2025 14:57:47

433

886.0000

XLON

05003050000095371-E0ML9KApC1gG20250314

14-Mar-2025 14:57:47

363

886.0000

XLON

05003050000095371-E0ML9KApC1gE20250314

14-Mar-2025 14:58:47

353

886.0000

XLON

05003050000095580-E0ML9KApC2qs20250314

14-Mar-2025 14:59:27

381

886.0000

XLON

07003070000096105-E0ML9KApC3oa20250314

14-Mar-2025 14:59:54

657

886.0000

XLON

05003050000095827-E0ML9KApC4UJ20250314

14-Mar-2025 14:59:54

462

886.0000

XLON

05003050000095827-E0ML9KApC4UA20250314

14-Mar-2025 15:01:01

212

886.5000

XLON

05003050000096344-E0ML9KApC7zj20250314

14-Mar-2025 15:01:01

391

886.5000

XLON

05003050000096344-E0ML9KApC7zh20250314

14-Mar-2025 15:02:26

720

886.5000

XLON

05003050000096535-E0ML9KApCAbi20250314

14-Mar-2025 15:02:26

198

886.5000

XLON

05003050000096449-E0ML9KApCAbg20250314

14-Mar-2025 15:02:28

627

886.5000

XLON

05003050000096722-E0ML9KApCAho20250314

14-Mar-2025 15:02:58

240

886.5000

XLON

05003050000096722-E0ML9KApCBkO20250314

14-Mar-2025 15:03:26

198

886.0000

XLON

07003070000096917-E0ML9KApCCht20250314

14-Mar-2025 15:05:27

189

886.0000

XLON

05003050000097070-E0ML9KApCFpc20250314

14-Mar-2025 15:05:27

455

886.0000

XLON

07003070000097353-E0ML9KApCFpa20250314

14-Mar-2025 15:05:27

289

886.0000

XLON

07003070000097353-E0ML9KApCFpY20250314

14-Mar-2025 15:05:28

1157

886.0000

XLON

05003050000097408-E0ML9KApCFs820250314

14-Mar-2025 15:06:33

233

886.0000

XLON

05003050000097502-E0ML9KApCHlQ20250314

14-Mar-2025 15:06:53

245

886.0000

XLON

07003070000098004-E0ML9KApCIE720250314

14-Mar-2025 15:06:53

486

886.0000

XLON

05003050000097559-E0ML9KApCIE320250314

14-Mar-2025 15:06:53

204

886.0000

XLON

05003050000097619-E0ML9KApCIE520250314

14-Mar-2025 15:06:53

65

886.0000

XLON

05003050000097502-E0ML9KApCIDz20250314

14-Mar-2025 15:07:14

241

886.0000

XLON

07003070000098153-E0ML9KApCIc820250314

14-Mar-2025 15:07:14

167

886.0000

XLON

07003070000098153-E0ML9KApCIc220250314

14-Mar-2025 15:07:14

162

886.0000

XLON

07003070000098153-E0ML9KApCIc420250314

14-Mar-2025 15:07:14

356

886.0000

XLON

07003070000098153-E0ML9KApCIc620250314

14-Mar-2025 15:07:50

232

885.5000

XLON

07003070000096700-E0ML9KApCJWD20250314

14-Mar-2025 15:07:50

562

885.5000

XLON

07003070000095017-E0ML9KApCJW920250314

14-Mar-2025 15:09:03

353

884.5000

XLON

07003070000098479-E0ML9KApCL2x20250314

14-Mar-2025 15:09:03

81

884.5000

XLON

07003070000098479-E0ML9KApCL3120250314

14-Mar-2025 15:09:03

167

884.5000

XLON

07003070000098479-E0ML9KApCL2z20250314

14-Mar-2025 15:09:17

196

884.0000

XLON

05003050000098156-E0ML9KApCLMS20250314

14-Mar-2025 15:09:17

972

884.0000

XLON

05003050000098156-E0ML9KApCLMU20250314

14-Mar-2025 15:10:28

234

884.5000

XLON

05003050000098556-E0ML9KApCNri20250314

14-Mar-2025 15:10:31

839

884.5000

XLON

05003050000098556-E0ML9KApCNtw20250314

14-Mar-2025 15:12:46

654

884.5000

XLON

05003050000098705-E0ML9KApCQq620250314

14-Mar-2025 15:12:46

750

884.5000

XLON

05003050000098705-E0ML9KApCQq420250314

14-Mar-2025 15:13:41

816

884.5000

XLON

07003070000099636-E0ML9KApCSPH20250314

14-Mar-2025 15:14:09

691

884.0000

XLON

05003050000098391-E0ML9KApCT7i20250314

14-Mar-2025 15:14:09

196

884.0000

XLON

07003070000099357-E0ML9KApCT7k20250314

14-Mar-2025 15:14:36

11

884.0000

XLON

05003050000099449-E0ML9KApCTgQ20250314

14-Mar-2025 15:15:01

83

884.0000

XLON

05003050000099449-E0ML9KApCUFW20250314

14-Mar-2025 15:15:01

1031

884.0000

XLON

05003050000099449-E0ML9KApCUFY20250314

14-Mar-2025 15:16:47

570

884.5000

XLON

05003050000100031-E0ML9KApCX6M20250314

14-Mar-2025 15:17:25

542

884.5000

XLON

05003050000100179-E0ML9KApCXt520250314

14-Mar-2025 15:17:27

290

885.0000

XLON

07003070000100533-E0ML9KApCXwY20250314

14-Mar-2025 15:18:20

476

885.0000

XLON

07003070000100705-E0ML9KApCZ5C20250314

14-Mar-2025 15:18:20

149

885.0000

XLON

07003070000100705-E0ML9KApCZ5E20250314

14-Mar-2025 15:19:07

805

884.5000

XLON

05003050000100503-E0ML9KApCZxf20250314

14-Mar-2025 15:19:44

481

884.5000

XLON

07003070000100914-E0ML9KApCagk20250314

14-Mar-2025 15:19:44

1000

884.5000

XLON

07003070000100914-E0ML9KApCagi20250314

14-Mar-2025 15:19:44

55

884.5000

XLON

07003070000100914-E0ML9KApCagg20250314

14-Mar-2025 15:21:19

988

884.5000

XLON

07003070000101304-E0ML9KApCd9220250314

14-Mar-2025 15:21:19

432

884.5000

XLON

07003070000101304-E0ML9KApCd8j20250314

14-Mar-2025 15:21:19

103

884.5000

XLON

07003070000101304-E0ML9KApCd8l20250314

14-Mar-2025 15:23:04

19

884.5000

XLON

05003050000101294-E0ML9KApCftg20250314

14-Mar-2025 15:23:04

1293

884.5000

XLON

05003050000101294-E0ML9KApCfti20250314

14-Mar-2025 15:24:27

502

885.0000

XLON

05003050000101662-E0ML9KApChO220250314

14-Mar-2025 15:25:05

726

885.0000

XLON

07003070000102187-E0ML9KApCiFQ20250314

14-Mar-2025 15:25:51

158

885.0000

XLON

05003050000102024-E0ML9KApCjIO20250314

14-Mar-2025 15:25:51

32

885.0000

XLON

05003050000102024-E0ML9KApCjIM20250314

14-Mar-2025 15:26:03

169

885.0000

XLON

07003070000102445-E0ML9KApCjeB20250314

14-Mar-2025 15:26:03

166

885.0000

XLON

07003070000102445-E0ML9KApCjeD20250314

14-Mar-2025 15:26:25

68

885.0000

XLON

07003070000102531-E0ML9KApCkEy20250314

14-Mar-2025 15:26:29

627

885.0000

XLON

05003050000102192-E0ML9KApCkJ420250314

14-Mar-2025 15:26:29

241

885.0000

XLON

05003050000102192-E0ML9KApCkJi20250314

14-Mar-2025 15:27:25

63

884.5000

XLON

07003070000102762-E0ML9KApClhG20250314

14-Mar-2025 15:27:25

390

884.5000

XLON

07003070000102762-E0ML9KApClhE20250314

14-Mar-2025 15:27:53

168

884.5000

XLON

05003050000102487-E0ML9KApCmAQ20250314

14-Mar-2025 15:27:53

167

884.5000

XLON

05003050000102487-E0ML9KApCmAO20250314

14-Mar-2025 15:27:59

1000

884.0000

XLON

05003050000099861-E0ML9KApCmIh20250314

14-Mar-2025 15:27:59

57

884.0000

XLON

05003050000099861-E0ML9KApCmIj20250314

14-Mar-2025 15:29:31

936

883.5000

XLON

07003070000103156-E0ML9KApCoOy20250314

14-Mar-2025 15:29:31

720

884.0000

XLON

05003050000102769-E0ML9KApCoO520250314

14-Mar-2025 15:32:23

187

884.5000

XLON

07003070000103875-E0ML9KApCthK20250314

14-Mar-2025 15:32:23

665

884.5000

XLON

05003050000103362-E0ML9KApCthE20250314

14-Mar-2025 15:32:23

228

884.5000

XLON

05003050000103396-E0ML9KApCthG20250314

14-Mar-2025 15:32:23

58

884.5000

XLON

05003050000103362-E0ML9KApCtgv20250314

14-Mar-2025 15:32:23

192

884.5000

XLON

07003070000103797-E0ML9KApCthI20250314

14-Mar-2025 15:32:41

182

884.5000

XLON

07003070000104085-E0ML9KApCu6J20250314

14-Mar-2025 15:32:41

790

884.5000

XLON

07003070000104027-E0ML9KApCu6H20250314

14-Mar-2025 15:32:41

1012

884.0000

XLON

07003070000103719-E0ML9KApCu6o20250314

14-Mar-2025 15:34:22

1246

884.0000

XLON

07003070000104465-E0ML9KApCwGu20250314

14-Mar-2025 15:34:28

1634

884.0000

XLON

07003070000104485-E0ML9KApCwM320250314

14-Mar-2025 15:36:08

1000

884.0000

XLON

05003050000104464-E0ML9KApCynt20250314

14-Mar-2025 15:36:08

957

884.0000

XLON

05003050000104464-E0ML9KApCynv20250314

14-Mar-2025 15:37:49

627

884.0000

XLON

05003050000104768-E0ML9KApD1x020250314

14-Mar-2025 15:37:49

698

884.0000

XLON

05003050000104768-E0ML9KApD1x220250314

14-Mar-2025 15:39:25

361

883.5000

XLON

05003050000104094-E0ML9KApD4AB20250314

14-Mar-2025 15:41:06

74

884.5000

XLON

07003070000105864-E0ML9KApD6IX20250314

14-Mar-2025 15:41:06

414

884.5000

XLON

07003070000105864-E0ML9KApD6IZ20250314

14-Mar-2025 15:41:06

361

884.5000

XLON

07003070000105864-E0ML9KApD6Ib20250314

14-Mar-2025 15:41:59

142

885.0000

XLON

07003070000106084-E0ML9KApD7Xz20250314

14-Mar-2025 15:41:59

76

885.0000

XLON

07003070000106084-E0ML9KApD7Xx20250314

14-Mar-2025 15:42:12

166

885.0000

XLON

07003070000106145-E0ML9KApD7tE20250314

14-Mar-2025 15:42:12

145

885.0000

XLON

07003070000106145-E0ML9KApD7tG20250314

14-Mar-2025 15:42:12

334

885.0000

XLON

07003070000106145-E0ML9KApD7tI20250314

14-Mar-2025 15:42:52

627

885.0000

XLON

07003070000106301-E0ML9KApD8og20250314

14-Mar-2025 15:42:52

158

885.0000

XLON

07003070000106301-E0ML9KApD8on20250314

14-Mar-2025 15:43:40

635

885.0000

XLON

05003050000106034-E0ML9KApDA1l20250314

14-Mar-2025 15:43:40

29

885.0000

XLON

05003050000106034-E0ML9KApDA1n20250314

14-Mar-2025 15:44:21

347

885.0000

XLON

07003070000106617-E0ML9KApDAxK20250314

14-Mar-2025 15:44:42

519

885.0000

XLON

05003050000106253-E0ML9KApDBfg20250314

14-Mar-2025 15:45:14

842

885.0000

XLON

05003050000106446-E0ML9KApDCtb20250314

14-Mar-2025 15:45:14

1227

884.5000

XLON

07003070000106646-E0ML9KApDCuA20250314

14-Mar-2025 15:46:56

334

884.5000

XLON

07003070000107265-E0ML9KApDFsg20250314

14-Mar-2025 15:48:27

656

885.5000

XLON

05003050000107208-E0ML9KApDI7f20250314

14-Mar-2025 15:48:27

167

885.5000

XLON

05003050000107208-E0ML9KApDI7h20250314

14-Mar-2025 15:48:27

165

885.5000

XLON

05003050000107208-E0ML9KApDI7j20250314

14-Mar-2025 15:48:44

876

885.0000

XLON

07003070000107466-E0ML9KApDIbo20250314

14-Mar-2025 15:49:28

440

885.0000

XLON

07003070000107822-E0ML9KApDJhc20250314

14-Mar-2025 15:49:28

369

885.0000

XLON

07003070000107822-E0ML9KApDJhe20250314

14-Mar-2025 15:49:28

147

885.0000

XLON

07003070000107822-E0ML9KApDJhi20250314

14-Mar-2025 15:49:28

118

885.0000

XLON

07003070000107822-E0ML9KApDJhk20250314

14-Mar-2025 15:49:28

671

884.5000

XLON

07003070000107265-E0ML9KApDJhu20250314

14-Mar-2025 15:49:28

368

885.0000

XLON

07003070000107822-E0ML9KApDJhg20250314

14-Mar-2025 15:51:08

49

885.0000

XLON

07003070000108194-E0ML9KApDMPU20250314

14-Mar-2025 15:51:42

1261

884.5000

XLON

07003070000108330-E0ML9KApDNJk20250314

14-Mar-2025 15:53:06

331

885.0000

XLON

07003070000108600-E0ML9KApDPLX20250314

14-Mar-2025 15:53:23

1037

885.0000

XLON

07003070000108669-E0ML9KApDPvZ20250314

14-Mar-2025 15:54:26

841

885.0000

XLON

05003050000108538-E0ML9KApDRHa20250314

14-Mar-2025 15:54:45

992

885.0000

XLON

07003070000109042-E0ML9KApDRop20250314

14-Mar-2025 15:57:01

318

885.5000

XLON

07003070000109719-E0ML9KApDV2m20250314

14-Mar-2025 15:57:01

217

885.5000

XLON

07003070000109719-E0ML9KApDV2o20250314

14-Mar-2025 15:57:01

822

885.5000

XLON

07003070000109719-E0ML9KApDV2i20250314

14-Mar-2025 15:57:01

663

885.5000

XLON

07003070000109719-E0ML9KApDV2k20250314

14-Mar-2025 15:58:18

703

885.5000

XLON

07003070000110031-E0ML9KApDWwC20250314

14-Mar-2025 15:58:20

1061

885.0000

XLON

05003050000109145-E0ML9KApDX8b20250314

14-Mar-2025 15:59:28

260

885.5000

XLON

05003050000109962-E0ML9KApDYsQ20250314

14-Mar-2025 15:59:28

1

885.5000

XLON

05003050000109962-E0ML9KApDYsM20250314

14-Mar-2025 15:59:28

469

885.5000

XLON

05003050000109962-E0ML9KApDYsI20250314

14-Mar-2025 15:59:28

447

885.5000

XLON

05003050000109962-E0ML9KApDYsO20250314

14-Mar-2025 15:59:28

315

885.5000

XLON

05003050000109962-E0ML9KApDYsK20250314

14-Mar-2025 16:01:08

558

886.0000

XLON

05003050000110644-E0ML9KApDcdB20250314

14-Mar-2025 16:01:08

370

886.0000

XLON

05003050000110644-E0ML9KApDcdH20250314

14-Mar-2025 16:01:08

276

886.0000

XLON

05003050000110644-E0ML9KApDcdD20250314

14-Mar-2025 16:01:08

380

886.0000

XLON

05003050000110644-E0ML9KApDcdF20250314

14-Mar-2025 16:02:44

187

886.0000

XLON

07003070000111483-E0ML9KApDfW620250314

14-Mar-2025 16:02:44

410

886.0000

XLON

07003070000111483-E0ML9KApDfW220250314

14-Mar-2025 16:02:44

380

886.0000

XLON

07003070000111483-E0ML9KApDfW420250314

14-Mar-2025 16:03:35

547

886.0000

XLON

05003050000111413-E0ML9KApDgxY20250314

14-Mar-2025 16:03:35

152

886.0000

XLON

05003050000111413-E0ML9KApDgxa20250314

14-Mar-2025 16:03:41

933

885.5000

XLON

07003070000111381-E0ML9KApDh8M20250314

14-Mar-2025 16:04:28

41

885.5000

XLON

07003070000111949-E0ML9KApDhzC20250314

14-Mar-2025 16:04:28

380

885.5000

XLON

07003070000111949-E0ML9KApDhzA20250314

14-Mar-2025 16:04:28

390

885.5000

XLON

07003070000111949-E0ML9KApDhzE20250314

14-Mar-2025 16:04:28

127

885.5000

XLON

07003070000111949-E0ML9KApDhz820250314

14-Mar-2025 16:04:36

515

885.0000

XLON

07003070000111989-E0ML9KApDiAU20250314

14-Mar-2025 16:04:42

778

884.5000

XLON

05003050000111614-E0ML9KApDiPp20250314

14-Mar-2025 16:04:42

463

884.5000

XLON

07003070000111484-E0ML9KApDiPl20250314

14-Mar-2025 16:04:43

107

884.5000

XLON

05003050000111614-E0ML9KApDiS720250314

14-Mar-2025 16:09:10

69

885.5000

XLON

07003070000113275-E0ML9KApDooA20250314

14-Mar-2025 16:09:10

618

885.5000

XLON

07003070000113275-E0ML9KApDooC20250314

14-Mar-2025 16:09:10

1224

885.5000

XLON

07003070000113275-E0ML9KApDooE20250314

14-Mar-2025 16:09:10

101

885.5000

XLON

07003070000113275-E0ML9KApDoo020250314

14-Mar-2025 16:09:10

431

885.5000

XLON

07003070000113275-E0ML9KApDoo420250314

14-Mar-2025 16:09:10

167

885.5000

XLON

07003070000113275-E0ML9KApDoo820250314

14-Mar-2025 16:09:10

380

885.5000

XLON

07003070000113275-E0ML9KApDoo220250314

14-Mar-2025 16:09:10

41

885.5000

XLON

07003070000113275-E0ML9KApDoo620250314

14-Mar-2025 16:09:28

147

885.5000

XLON

07003070000113355-E0ML9KApDp6e20250314

14-Mar-2025 16:09:28

647

885.5000

XLON

07003070000113355-E0ML9KApDp6Y20250314

14-Mar-2025 16:09:28

388

885.5000

XLON

07003070000113355-E0ML9KApDp6g20250314

14-Mar-2025 16:09:28

380

885.5000

XLON

07003070000113355-E0ML9KApDp6i20250314

14-Mar-2025 16:09:28

318

885.5000

XLON

07003070000113355-E0ML9KApDp6k20250314

14-Mar-2025 16:09:28

141

885.5000

XLON

07003070000113355-E0ML9KApDp6c20250314

14-Mar-2025 16:09:28

160

885.5000

XLON

07003070000113355-E0ML9KApDp6a20250314

14-Mar-2025 16:11:02

1321

885.0000

XLON

05003050000112384-E0ML9KApDrsR20250314

14-Mar-2025 16:11:08

697

885.0000

XLON

05003050000113555-E0ML9KApDs8U20250314

14-Mar-2025 16:11:38

527

885.0000

XLON

07003070000113946-E0ML9KApDt7F20250314

14-Mar-2025 16:13:47

684

885.5000

XLON

05003050000114435-E0ML9KApDwS620250314

14-Mar-2025 16:13:47

35

885.5000

XLON

05003050000114435-E0ML9KApDwS820250314

14-Mar-2025 16:14:02

977

885.0000

XLON

05003050000114077-E0ML9KApDwvi20250314

14-Mar-2025 16:14:28

324

885.0000

XLON

07003070000115062-E0ML9KApDxf720250314

14-Mar-2025 16:14:28

380

885.0000

XLON

07003070000115062-E0ML9KApDxf920250314

14-Mar-2025 16:14:28

26

885.0000

XLON

07003070000115062-E0ML9KApDxfB20250314

14-Mar-2025 16:14:58

402

885.0000

XLON

05003050000114973-E0ML9KApDyJW20250314

14-Mar-2025 16:14:59

586

885.0000

XLON

05003050000114973-E0ML9KApDyKr20250314

14-Mar-2025 16:16:28

809

885.0000

XLON

05003050000115728-E0ML9KApE0k020250314

14-Mar-2025 16:16:30

87

884.5000

XLON

07003070000116085-E0ML9KApE0mE20250314

14-Mar-2025 16:16:30

126

884.5000

XLON

07003070000116085-E0ML9KApE0mG20250314

14-Mar-2025 16:16:30

1135

884.5000

XLON

05003050000114684-E0ML9KApE0mC20250314

14-Mar-2025 16:18:45

771

884.5000

XLON

05003050000116582-E0ML9KApE4Hn20250314

14-Mar-2025 16:18:45

30

884.5000

XLON

05003050000116582-E0ML9KApE4Hl20250314

14-Mar-2025 16:18:48

173

884.5000

XLON

05003050000116594-E0ML9KApE4OF20250314

14-Mar-2025 16:18:56

166

884.5000

XLON

07003070000117011-E0ML9KApE4cr20250314

14-Mar-2025 16:18:56

157

884.5000

XLON

07003070000117011-E0ML9KApE4cp20250314

14-Mar-2025 16:19:11

371

884.5000

XLON

07003070000117113-E0ML9KApE4yH20250314

14-Mar-2025 16:19:11

627

884.5000

XLON

07003070000117113-E0ML9KApE4yF20250314

14-Mar-2025 16:20:05

860

884.5000

XLON

07003070000117340-E0ML9KApE6Oh20250314

14-Mar-2025 16:21:49

684

884.5000

XLON

05003050000117271-E0ML9KApE9aS20250314

14-Mar-2025 16:21:49

225

884.5000

XLON

05003050000117308-E0ML9KApE9aW20250314

14-Mar-2025 16:21:49

222

884.5000

XLON

07003070000117851-E0ML9KApE9aY20250314

14-Mar-2025 16:21:49

226

884.5000

XLON

05003050000117632-E0ML9KApE9aa20250314

14-Mar-2025 16:21:50

58

884.5000

XLON

07003070000118194-E0ML9KApE9bj20250314

14-Mar-2025 16:21:50

348

884.5000

XLON

07003070000118194-E0ML9KApE9bl20250314

14-Mar-2025 16:22:02

1132

885.0000

XLON

07003070000118318-E0ML9KApE9sH20250314

14-Mar-2025 16:22:22

673

885.0000

XLON

05003050000118060-E0ML9KApEAIF20250314

14-Mar-2025 16:22:49

380

885.0000

XLON

05003050000118219-E0ML9KApEAzZ20250314

14-Mar-2025 16:22:49

169

885.0000

XLON

05003050000118219-E0ML9KApEAzV20250314

14-Mar-2025 16:22:49

155

885.0000

XLON

05003050000118219-E0ML9KApEAzX20250314

14-Mar-2025 16:23:17

146

885.0000

XLON

05003050000118389-E0ML9KApEC1j20250314

14-Mar-2025 16:23:17

422

885.0000

XLON

05003050000118389-E0ML9KApEC1n20250314

14-Mar-2025 16:23:17

157

885.0000

XLON

05003050000118389-E0ML9KApEC1l20250314

14-Mar-2025 16:23:34

1161

884.5000

XLON

07003070000118197-E0ML9KApECe320250314

14-Mar-2025 16:25:02

150

886.0000

XLON

07003070000119402-E0ML9KApEFNW20250314

14-Mar-2025 16:25:02

143

886.0000

XLON

07003070000119402-E0ML9KApEFNU20250314

14-Mar-2025 16:25:04

166

886.5000

XLON

05003050000119040-E0ML9KApEFZU20250314

14-Mar-2025 16:25:05

290

886.5000

XLON

07003070000119447-E0ML9KApEFiK20250314

14-Mar-2025 16:25:05

141

886.5000

XLON

07003070000119447-E0ML9KApEFiI20250314

14-Mar-2025 16:25:06

138

886.5000

XLON

05003050000119061-E0ML9KApEFml20250314

14-Mar-2025 16:25:25

109

887.0000

XLON

07003070000119632-E0ML9KApEGP820250314

14-Mar-2025 16:25:25

138

887.0000

XLON

07003070000119632-E0ML9KApEGPA20250314

14-Mar-2025 16:25:26

142

887.0000

XLON

07003070000119639-E0ML9KApEGQx20250314

14-Mar-2025 16:25:26

154

887.0000

XLON

07003070000119639-E0ML9KApEGQv20250314

14-Mar-2025 16:25:26

754

886.5000

XLON

05003050000119061-E0ML9KApEGRR20250314

14-Mar-2025 16:25:26

225

886.5000

XLON

05003050000119173-E0ML9KApEGRY20250314

14-Mar-2025 16:26:03

802

886.5000

XLON

07003070000119841-E0ML9KApEHZh20250314

14-Mar-2025 16:26:20

933

886.0000

XLON

05003050000119259-E0ML9KApEIHe20250314

14-Mar-2025 16:26:59

672

886.0000

XLON

07003070000120263-E0ML9KApEJR620250314

14-Mar-2025 16:27:00

218

885.5000

XLON

07003070000119884-E0ML9KApEJTo20250314

14-Mar-2025 16:27:00

484

885.5000

XLON

05003050000119445-E0ML9KApEJTm20250314

14-Mar-2025 16:27:44

706

885.0000

XLON

05003050000119895-E0ML9KApEKyU20250314

14-Mar-2025 16:28:23

596

886.0000

XLON

05003050000120603-E0ML9KApELrs20250314

14-Mar-2025 16:28:23

261

886.0000

XLON

07003070000120991-E0ML9KApELs720250314

14-Mar-2025 16:28:23

194

886.0000

XLON

05003050000120605-E0ML9KApELsb20250314

14-Mar-2025 16:28:30

179

885.5000

XLON

05003050000120568-E0ML9KApEM5720250314

14-Mar-2025 16:28:30

211

885.5000

XLON

05003050000120573-E0ML9KApEM5920250314

14-Mar-2025 16:28:30

823

885.5000

XLON

07003070000120900-E0ML9KApEM5320250314

14-Mar-2025 16:28:30

208

885.5000

XLON

07003070000120981-E0ML9KApEM5B20250314

14-Mar-2025 16:28:31

71

885.0000

XLON

05003050000120604-E0ML9KApEM6420250314

14-Mar-2025 16:28:56

181

886.0000

XLON

07003070000121263-E0ML9KApEN3120250314

14-Mar-2025 16:28:56

611

886.0000

XLON

07003070000121263-E0ML9KApEN2z20250314

 

 

For further information please contact:

 

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDXGUBDGUS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Beazley PLC (BEZ)

+15.50p (+1.78%)
delayed 18:45PM
JavaScript chart by amCharts 3.4.4