233.00p-1.00 (-0.43%)08 Jul 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price232.50pHigh Price234.00p
Ask Price233.50pLow Price229.50p
Open Price229.50pSpread0.43%
Prev Close234.00pVolume103,813

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025234.50234.50230.50234.00711,841
Jul 4, 2025230.00233.50229.50231.00561,438
Jul 3, 2025225.50234.00225.50233.00440,703
Jul 2, 2025233.50234.00225.50229.504,727,588
Jul 1, 2025233.50235.50230.50234.00967,937
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCIndexFTSE 250
ISINIE0003864109EpicGNC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS10,000Trading StatusRegular Trading
Shares in Issue441.62 mPrev Close234.00p
PE Ratio0.235887Market Cap£1.03 bn
Div Yield0.85Div per Share£0.02
EPS£0.04Div Cover2.2000
PEGn/aEPS Growth (%)0.00
ROCE0.038785DPS Growth (%)0
Current Ratio0.65104Quick Ratio0.544494

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/24BUYAlastair MurrayED30,000 @ £1.69£50,760.00
21/02/24BUYAnne O'LearyNED50,000 @ £1.05£52,256.00
15/02/24BUYLinda HickeyNED50,000 @ £1.00£50,000.00
09/01/24BUYHarshitkumar ShahNED40,394 @ £0.98£39,594.00
20/12/23BUYAlastair MurrayED40,000 @ £0.98£39,040.00
30/06/23BUYLeslie Van de WalleNED25,000 @ £0.73£18,250.00
07/02/23BUYLeslie Van de WalleNED120,000 @ £0.89£106,907.00
05/12/22BUYDalton PhilipsCEO195,000 @ £0.65£126,653.00
05/12/22BUYDalton PhilipsCEO195,000 @ £0.65£126,653.00
23/09/22BUYPaul KennedyRES100,000 @ £0.78£78,350.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News