Bid Price | 232.50p | High Price | 234.00p |
---|
Ask Price | 233.50p | Low Price | 229.50p |
---|
Open Price | 229.50p | Spread | 0.43% |
---|
Prev Close | 234.00p | Volume | 103,813 |
---|
Greencore Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 234.50 | 234.50 | 230.50 | 234.00 | 711,841 |
Jul 4, 2025 | 230.00 | 233.50 | 229.50 | 231.00 | 561,438 |
Jul 3, 2025 | 225.50 | 234.00 | 225.50 | 233.00 | 440,703 |
Jul 2, 2025 | 233.50 | 234.00 | 225.50 | 229.50 | 4,727,588 |
Jul 1, 2025 | 233.50 | 235.50 | 230.50 | 234.00 | 967,937 |
More Greencore Group PLC Historic Prices >Greencore Group PLC Information
Name | Greencore Group PLC | Index | FTSE 250 |
---|
ISIN | IE0003864109 | Epic | GNC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 441.62 m | Prev Close | 234.00p |
---|
PE Ratio | 0.235887 | Market Cap | £1.03 bn |
---|
Div Yield | 0.85 | Div per Share | £0.02 |
---|
EPS | £0.04 | Div Cover | 2.2000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.038785 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.65104 | Quick Ratio | 0.544494 |
---|
Greencore Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/06/24 | BUY | Alastair Murray | ED | 30,000 @ £1.69 | £50,760.00 |
21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
07/02/23 | BUY | Leslie Van de Walle | NED | 120,000 @ £0.89 | £106,907.00 |
05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
23/09/22 | BUY | Paul Kennedy | RES | 100,000 @ £0.78 | £78,350.00 |
More Greencore Group PLC Director Deals >Greencore Group PLC News