Bid Price | 200.00p | High Price | 203.50p |
---|
Ask Price | 201.00p | Low Price | 199.20p |
---|
Open Price | 203.50p | Spread | 0.50% |
---|
Prev Close | 199.00p | Volume | 79,799 |
---|
Greencore Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 23, 2024 | 201.00 | 203.00 | 199.00 | 199.00 | 827,267 |
Dec 20, 2024 | 202.00 | 203.00 | 197.60 | 203.00 | 3,569,206 |
Dec 19, 2024 | 199.80 | 201.50 | 197.80 | 199.20 | 3,574,598 |
Dec 18, 2024 | 202.50 | 205.50 | 201.00 | 202.00 | 1,099,157 |
Dec 17, 2024 | 206.00 | 210.00 | 203.00 | 203.00 | 4,011,866 |
More Greencore Group PLC Historic Prices >Greencore Group PLC Information
Name | Greencore Group PLC | Index | FTSE 250 |
---|
ISIN | IE0003864109 | Epic | GNC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 444.90 m | Prev Close | 199.00p |
---|
PE Ratio | 0.20101 | Market Cap | £892.02 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £9.88 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.057831 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.703602 | Quick Ratio | 0.524503 |
---|
Greencore Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/06/24 | BUY | Alastair Murray | ED | 30,000 @ £1.69 | £50,760.00 |
21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
07/02/23 | BUY | Leslie Van de Walle | NED | 120,000 @ £0.89 | £106,907.00 |
05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
23/09/22 | BUY | Paul Kennedy | RES | 100,000 @ £0.78 | £78,350.00 |
More Greencore Group PLC Director Deals >Greencore Group PLC News