| Bid Price | 175.00p | High Price | 180.80p |
|---|
| Ask Price | 178.00p | Low Price | 176.40p |
|---|
| Open Price | 178.80p | Spread | 1.69% |
|---|
| Prev Close | 180.40p | Volume | 1,069,530 |
|---|
Greencore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 26, 2025 | 182.00 | 184.60 | 178.57 | 180.40 | 528,321 |
| Mar 25, 2025 | 180.40 | 186.40 | 180.00 | 180.80 | 345,695 |
| Mar 24, 2025 | 182.00 | 189.00 | 182.00 | 183.60 | 639,590 |
| Mar 21, 2025 | 181.20 | 186.60 | 180.80 | 186.20 | 1,629,478 |
| Mar 20, 2025 | 184.40 | 189.00 | 181.80 | 183.80 | 800,404 |
Greencore Group PLC Information
| Name | Greencore Group PLC | Index | FTSE 250 |
|---|
| ISIN | IE0003864109 | Epic | GNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 441.60 m | Prev Close | 180.40p |
|---|
| PE Ratio | 0.182222 | Market Cap | £782.52 m |
|---|
| Div Yield | 1.11 | Div per Share | £0.00 |
|---|
| EPS | £9.88 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057831 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.703602 | Quick Ratio | 0.524503 |
|---|
Greencore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/24 | BUY | Alastair Murray | ED | 30,000 @ £1.69 | £50,760.00 |
| 21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
| 15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
| 09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
| 20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
| 30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
| 07/02/23 | BUY | Leslie Van de Walle | NED | 120,000 @ £0.89 | £106,907.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
| 23/09/22 | BUY | Paul Kennedy | RES | 100,000 @ £0.78 | £78,350.00 |
Greencore Group PLC News
