| Bid Price | 198.40p | High Price | 198.80p |
|---|
| Ask Price | 198.60p | Low Price | 194.80p |
|---|
| Open Price | 196.20p | Spread | 0.10% |
|---|
| Prev Close | 194.80p | Volume | 1,281,559 |
|---|
Greencore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 196.20 | 198.80 | 194.80 | 197.60 | 1,281,559 |
| Nov 21, 2024 | 193.20 | 195.80 | 188.60 | 194.80 | 2,682,955 |
| Nov 20, 2024 | 198.00 | 198.60 | 194.60 | 194.80 | 477,442 |
| Nov 19, 2024 | 197.00 | 199.60 | 196.00 | 197.80 | 628,145 |
| Nov 18, 2024 | 196.00 | 198.20 | 194.20 | 197.80 | 870,271 |
Greencore Group PLC Information
| Name | Greencore Group PLC | Index | FTSE 250 |
|---|
| ISIN | IE0003864109 | Epic | GNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 446.57 m | Prev Close | 194.80p |
|---|
| PE Ratio | 18.819048 | Market Cap | £882.42 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025579 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.78811 | Quick Ratio | 0.656059 |
|---|
Greencore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/24 | BUY | Alastair Murray | ED | 30,000 @ £1.69 | £50,760.00 |
| 21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
| 15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
| 09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
| 20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
| 30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
| 07/02/23 | BUY | Leslie Van de Walle | NED | 120,000 @ £0.89 | £106,907.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
| 23/09/22 | BUY | Paul Kennedy | RES | 100,000 @ £0.78 | £78,350.00 |
Greencore Group PLC News
