| Bid Price | 180.20p | High Price | 181.40p |
|---|
| Ask Price | 180.60p | Low Price | 177.00p |
|---|
| Open Price | 177.00p | Spread | 0.22% |
|---|
| Prev Close | 180.20p | Volume | 512,917 |
|---|
Greencore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 177.00 | 181.40 | 177.00 | 180.80 | 512,917 |
| Aug 22, 2024 | 180.00 | 181.80 | 178.20 | 180.20 | 549,893 |
| Aug 21, 2024 | 180.00 | 180.80 | 177.60 | 178.60 | 609,896 |
| Aug 20, 2024 | 173.80 | 180.40 | 173.80 | 178.40 | 886,498 |
| Aug 19, 2024 | 180.00 | 180.00 | 177.00 | 177.00 | 390,299 |
Greencore Group PLC Information
| Name | Greencore Group PLC | Index | FTSE 250 |
|---|
| ISIN | IE0003864109 | Epic | GNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 452.42 m | Prev Close | 180.20p |
|---|
| PE Ratio | 17.219048 | Market Cap | £818.31 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025579 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.78811 | Quick Ratio | 0.656059 |
|---|
Greencore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/24 | BUY | Alastair Murray | ED | 30,000 @ £1.69 | £50,760.00 |
| 21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
| 15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
| 09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
| 20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
Greencore Group PLC News
