Bid Price | 180.20p | High Price | 181.40p |
---|
Ask Price | 180.60p | Low Price | 177.00p |
---|
Open Price | 177.00p | Spread | 0.22% |
---|
Prev Close | 180.20p | Volume | 512,917 |
---|
Greencore Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 177.00 | 181.40 | 177.00 | 180.80 | 512,917 |
Aug 22, 2024 | 180.00 | 181.80 | 178.20 | 180.20 | 549,893 |
Aug 21, 2024 | 180.00 | 180.80 | 177.60 | 178.60 | 609,896 |
Aug 20, 2024 | 173.80 | 180.40 | 173.80 | 178.40 | 886,498 |
Aug 19, 2024 | 180.00 | 180.00 | 177.00 | 177.00 | 390,299 |
More Greencore Group PLC Historic Prices >Greencore Group PLC Information
Name | Greencore Group PLC | Index | FTSE 250 |
---|
ISIN | IE0003864109 | Epic | GNC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 452.42 m | Prev Close | 180.20p |
---|
PE Ratio | 17.219048 | Market Cap | £818.31 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.025579 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.78811 | Quick Ratio | 0.656059 |
---|
Greencore Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/06/24 | BUY | Alastair Murray | ED | 30,000 @ £1.69 | £50,760.00 |
21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
More Greencore Group PLC Director Deals >Greencore Group PLC News