Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.62 | 0.23 | -0.86 | -5.23 | 25.66 | 70.90 |
| Automobiles & Parts | 17.44 | 1.59 | -2.46 | -0.35 | -30.05 | -42.60 |
| Banks | 34.59 | 0.81 | 0.66 | 1.48 | 17.45 | 16.06 |
| Beverages | 343.68 | 1.67 | 0.06 | 0.38 | -6.99 | -21.59 |
| Chemicals | 103.16 | 1.24 | -0.03 | 2.68 | -11.98 | -19.20 |
| Construction & Materials | 44.78 | 0.39 | 1.74 | 12.19 | 25.09 | 30.27 |
| Electricity | 102.29 | 0.92 | -0.46 | 3.54 | 1.40 | 2.19 |
| Electronic & Electrical Equip. | 121.13 | 1.16 | -0.88 | 1.51 | 6.18 | 7.14 |
| Equity Investment Instruments | 36.74 | 0.30 | -0.89 | 1.34 | 5.99 | 9.88 |
| Food & Drug Retailers | 33.12 | 0.78 | 2.19 | 2.71 | 7.09 | 2.74 |
| Food Producers | 23.27 | 0.29 | 0.18 | 0.85 | 9.91 | 17.79 |
| Gas Water & Multiutilities index | 80.35 | 1.36 | -0.70 | 4.99 | -2.35 | 1.39 |
| General Financial | 43.29 | 0.29 | 0.41 | -0.61 | 2.25 | 13.61 |
| General Industrials | 62.63 | 0.84 | 1.40 | 7.66 | 11.05 | 21.91 |
| General Retailers | -1.76 | -0.05 | -0.05 | -1.44 | 2.24 | 4.78 |
| Health Care Equip.& Services | -47.52 | -0.41 | 1.67 | 3.83 | 7.73 | 11.16 |
| Household Goods | 9.03 | 0.06 | 0.40 | 7.82 | 7.81 | 27.21 |
| Index - Leisure Goods | 71.30 | 0.28 | -3.66 | 0.22 | 7.37 | -7.86 |
| Industrial Engineering | 234.04 | 1.80 | -2.60 | -0.50 | -6.78 | -7.84 |
| Industrial Metals | 36.45 | 0.57 | -6.62 | -4.60 | -5.73 | -0.43 |
| Industrial Transportation | 48.95 | 1.23 | 2.53 | 0.43 | 1.44 | 1.91 |
| Life Insurance | 65.54 | 1.15 | -1.55 | 2.15 | -7.89 | -12.73 |
| Media | 121.89 | 0.99 | -1.14 | -0.63 | 11.71 | 25.74 |
| Mining | -47.65 | -0.43 | -1.48 | 9.33 | 11.26 | 4.42 |
| Mobile Telecommunications | 9.51 | 0.47 | 0.40 | -0.04 | 7.73 | 3.03 |
| Nonlife Insurance | 2.80 | 0.08 | -1.76 | -0.82 | 6.84 | 16.91 |
| Oil & Gas Producers | 0.97 | 0.01 | -0.18 | 0.62 | 5.26 | 10.95 |
| Personal Goods | 367.58 | 3.17 | -12.72 | -17.51 | -44.90 | -61.89 |
| Pharmaceuticals & Biotech. | 259.42 | 1.15 | 0.38 | -1.26 | 12.02 | 13.67 |
| Real Estate & Investment Servic | 19.17 | 0.81 | -0.15 | 5.95 | 3.78 | 5.61 |
| Real Estate Investment Trusts | 28.91 | 1.23 | -0.37 | 3.90 | -0.72 | 7.68 |
| Software & Computer Services | 14.71 | 0.60 | -1.49 | -2.40 | 1.77 | 13.32 |
| Support Services | 332.53 | 2.98 | -0.77 | 0.93 | 8.57 | 7.02 |
| Tobacco | 318.46 | 1.08 | 2.90 | 5.92 | 14.15 | 3.32 |
| Travel & Leisure | -107.18 | -1.42 | -2.96 | -0.07 | -1.00 | -3.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 492.40 | 9.89 |
| Ocado Group PLC | 413.50 | 9.36 |
| Entain PLC | 672.11 | 4.33 |
| Burberry Group PLC | 726.80 | 4.19 |
| Rs Group PLC | 817.50 | 2.57 |
| Intertek Group PLC | 4,748.00 | 2.37 |
| Spirax Group PLC | 8,655.00 | 2.43 |
| Intermediate Capital Group PLC | 2,138.00 | 2.30 |
| Experian PLC | 3,576.00 | 2.26 |
| Airtel Africa PLC | 118.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 421.34 | -8.20 |
| International Consolidated Airlines Group S.A. | 163.45 | -3.85 |
| Whitbread PLC | 2,862.00 | -1.21 |
| Beazley PLC | 644.50 | -1.07 |
| Intercontinental Hotels Group PLC | 8,148.00 | -0.83 |
| F&C Investment Trust PLC | 1,032.00 | -0.39 |
| Rolls-Royce Holdings PLC | 444.40 | -0.38 |
| Berkeley Group Holdings (The) PLC | 4,908.00 | -0.32 |
| Persimmon PLC | 1,516.00 | -0.10 |
| Compass Group PLC | 2,194.00 | -0.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
