Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -16.95 | -0.15 | -1.67 | -2.21 | 31.43 | 56.41 |
| Automobiles & Parts | -74.33 | -6.67 | -5.08 | -2.18 | -34.57 | -36.32 |
| Banks | -69.22 | -1.57 | 0.65 | -0.21 | 17.58 | 15.78 |
| Beverages | -377.14 | -1.74 | 2.35 | 3.93 | -5.20 | -10.06 |
| Chemicals | -176.24 | -2.09 | 4.98 | -0.70 | -13.74 | -9.61 |
| Construction & Materials | -115.80 | -0.94 | 0.45 | 1.53 | 30.19 | 43.89 |
| Electricity | -150.92 | -1.30 | -2.95 | -0.09 | 4.02 | 19.57 |
| Electronic & Electrical Equip. | -207.29 | -2.01 | 1.00 | -1.89 | 1.38 | 12.79 |
| Equity Investment Instruments | -33.42 | -0.28 | 1.31 | 0.11 | 3.95 | 12.31 |
| Food & Drug Retailers | -57.10 | -1.23 | -0.44 | 0.54 | 14.39 | 10.93 |
| Food Producers | 0.79 | 0.01 | 3.00 | -2.61 | 9.74 | 20.08 |
| Gas Water & Multiutilities index | -33.61 | -0.54 | -1.21 | 1.71 | 1.70 | 8.38 |
| General Financial | -68.25 | -0.43 | -1.07 | -0.09 | 9.26 | 24.98 |
| General Industrials | -110.56 | -1.43 | -1.49 | -2.20 | 12.40 | 24.03 |
| General Retailers | -80.69 | -1.89 | -0.71 | -0.21 | 11.56 | 19.70 |
| Health Care Equip.& Services | -23.76 | -0.21 | 0.86 | -7.28 | 3.97 | 0.86 |
| Household Goods | -211.90 | -1.45 | -2.61 | -2.05 | 9.71 | 31.01 |
| Index - Leisure Goods | -206.04 | -0.75 | 1.68 | 2.46 | 12.97 | 3.87 |
| Industrial Engineering | -217.36 | -1.69 | 3.25 | 1.08 | -11.19 | -6.95 |
| Industrial Metals | -11.51 | -0.17 | 11.08 | 8.97 | -3.06 | 0.24 |
| Industrial Transportation | -56.39 | -1.32 | 3.36 | 5.46 | 6.22 | 15.94 |
| Life Insurance | -63.19 | -1.09 | 2.79 | 1.33 | -8.40 | -2.46 |
| Media | -217.54 | -1.73 | -3.26 | -0.78 | 10.74 | 20.32 |
| Mining | -340.57 | -2.92 | -3.69 | 11.91 | 14.26 | 28.32 |
| Mobile Telecommunications | -24.72 | -1.15 | -0.73 | 2.37 | 11.93 | 7.31 |
| Nonlife Insurance | -36.20 | -0.94 | -0.02 | -1.70 | 13.72 | 21.31 |
| Oil & Gas Producers | 22.82 | 0.29 | -5.49 | -9.32 | -9.19 | -13.66 |
| Personal Goods | -163.45 | -1.36 | 16.75 | 5.88 | -45.41 | -55.71 |
| Pharmaceuticals & Biotech. | -171.63 | -0.77 | -0.15 | -10.17 | 9.10 | 4.29 |
| Real Estate & Investment Servic | -121.98 | -4.69 | -4.33 | 7.30 | 7.12 | 13.98 |
| Real Estate Investment Trusts | -30.23 | -1.25 | -1.30 | 1.78 | -0.22 | 18.64 |
| Software & Computer Services | -22.36 | -0.89 | -0.09 | 0.12 | 2.91 | 16.64 |
| Support Services | -132.04 | -1.14 | 0.99 | -0.84 | 8.82 | 13.83 |
| Tobacco | -460.41 | -1.45 | -3.37 | -3.05 | 19.23 | 10.99 |
| Travel & Leisure | -217.51 | -2.66 | 1.02 | 8.67 | 5.68 | 15.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 392.65 | 1.16 |
| Hikma Pharmaceuticals PLC | 1,911.00 | 0.79 |
| Associated British Foods PLC | 2,333.00 | 0.43 |
| Hargreaves Lansdown PLC | 1,114.50 | 0.41 |
| Shell PLC | 2,432.50 | 0.35 |
| Next PLC | 9,766.00 | 0.25 |
| Glencore PLC | 427.70 | 0.15 |
| Darktrace PLC | 576.80 | 0.07 |
| Experian PLC | 3,931.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 612.80 | -8.35 |
| Smiths Group PLC | 1,675.00 | -4.88 |
| Intermediate Capital Group PLC | 2,220.00 | -4.80 |
| Easyjet PLC | 522.00 | -3.37 |
| Entain PLC | 763.20 | -3.22 |
| International Consolidated Airlines Group S.A. | 205.50 | -3.20 |
| Imi PLC | 1,823.12 | -3.03 |
| Endeavour Mining PLC | 1,771.00 | -3.01 |
| Frasers Group PLC | 843.28 | -2.74 |
| 3I Group PLC | 3,301.00 | -2.60 |
Latest Market & Company News
| 17:11 | MYI | Transaction in Own Shares | RNS |
| 17:10 | EWI | Transaction in Own Shares | RNS |
| 17:10 | ATR | Total Voting Rights | RNS |
| 17:09 | PNL | Transaction in Own Shares | RNS |
| 17:09 | NXT | Transaction in Own Shares | RNS |
| 17:08 | ANII | Transaction in Own Shares | RNS |
| 17:08 | EDV, PFC, AML | LONDON MARKET CLOSE: Stocks pull back at end of third quarter | Alliance |
| 17:08 | IMB | Transaction in Own Shares | RNS |
| 17:07 | AAS | Transaction in Own Shares | RNS |
| 17:07 | SOI | Total Voting Rights | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
