| Bid Price | 1095.00p | High Price | 1097.00p |
|---|
| Ask Price | 1095.50p | Low Price | 1094.00p |
|---|
| Open Price | 1095.00p | Spread | 0.05% |
|---|
| Prev Close | 1094.50p | Volume | 2,972,265 |
|---|
Hargreaves Lansdown PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 1095.00 | 1097.00 | 1094.00 | 1095.50 | 2,972,265 |
| Dec 19, 2024 | 1096.00 | 1096.00 | 1094.50 | 1094.50 | 6,898,795 |
| Dec 18, 2024 | 1096.50 | 1096.50 | 1094.50 | 1095.00 | 4,819,152 |
| Dec 17, 2024 | 1098.00 | 1098.00 | 1094.00 | 1094.00 | 2,797,400 |
| Dec 16, 2024 | 1097.00 | 1097.00 | 1094.00 | 1097.00 | 486,348 |
Hargreaves Lansdown PLC Information
| Name | Hargreaves Lansdown PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1VZ0M25 | Epic | HL. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 474.16 m | Prev Close | 1094.50p |
|---|
| PE Ratio | 17.755267 | Market Cap | £5.19 bn |
|---|
| Div Yield | 3.94 | Div per Share | £0.13 |
|---|
| EPS | £0.33 | Div Cover | 2.5152 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.189409 | DPS Growth (%) | 0.0463 |
|---|
| Current Ratio | 2.151511 | Quick Ratio | 2.118768 |
|---|
Hargreaves Lansdown PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/24 | EXR | Amy Stirling | FD | 3,747 @ £0.00 | £0.00 |
| 28/02/24 | BUY | Darren Pope | NED | 3,999 @ £7.46 | £29,833.00 |
| 27/02/24 | BUY | Alison Platt | CH | 18,696 @ £7.48 | £139,846.00 |
| 26/02/24 | BUY | Adrian Collins | NED | 6,400 @ £7.47 | £47,808.00 |
| 23/02/24 | BUY | Adrian Collins | NED | 7,000 @ £7.37 | £51,590.00 |
| 12/10/23 | TIN | Amy Stirling | FD | 3,747 @ £0.00 | £0.00 |
| 01/03/23 | BUY | Amy Stirling | FD | 4,755 @ £8.37 | £39,792.00 |
| 22/09/21 | SEXR | Philip Johnson | RES | 8,463 @ £14.20 | £120,175.00 |
| 22/09/21 | EXR | Philip Johnson | RES | 18,004 @ £0.00 | £0.00 |
| 22/09/21 | TIN | Christopher Hill | RES | 6,113 @ £0.00 | £0.00 |
Hargreaves Lansdown PLC News
