Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -193.02 | -1.73 | -4.86 | 0.60 | 27.65 | 49.86 |
| Automobiles & Parts | 19.28 | 1.85 | -0.28 | 5.13 | -33.21 | -40.50 |
| Banks | 53.16 | 1.25 | 0.59 | 5.46 | 17.07 | 24.40 |
| Beverages | -115.38 | -0.57 | -2.92 | 1.88 | -10.02 | -18.14 |
| Chemicals | -47.10 | -0.59 | -4.03 | -2.23 | -16.97 | -19.94 |
| Construction & Materials | -13.03 | -0.11 | -1.08 | 2.26 | 25.89 | 31.45 |
| Electricity | 191.97 | 1.65 | 3.05 | 2.02 | 7.33 | 20.77 |
| Electronic & Electrical Equip. | -103.05 | -1.03 | -2.39 | -1.44 | -0.53 | 8.05 |
| Equity Investment Instruments | -22.99 | -0.20 | -1.48 | -0.99 | 1.96 | 8.53 |
| Food & Drug Retailers | 10.32 | 0.22 | 2.43 | 4.76 | 15.79 | 12.04 |
| Food Producers | -186.11 | -2.25 | -2.16 | 0.86 | 10.20 | 24.08 |
| Gas Water & Multiutilities index | 101.72 | 1.66 | 1.75 | 1.18 | 1.75 | 8.61 |
| General Financial | -34.24 | -0.22 | -0.97 | 2.77 | 8.06 | 24.33 |
| General Industrials | -55.25 | -0.71 | -0.11 | 5.53 | 14.01 | 21.60 |
| General Retailers | 14.04 | 0.33 | 2.60 | 3.47 | 13.84 | 21.54 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.00 | -0.39 | 11.48 | 16.90 |
| Household Goods | 252.75 | 1.76 | -0.38 | 1.38 | 11.36 | 38.26 |
| Index - Leisure Goods | 17.75 | 0.07 | -0.72 | 2.91 | 8.60 | -2.03 |
| Industrial Engineering | -79.34 | -0.65 | -0.17 | -5.56 | -14.75 | -12.75 |
| Industrial Metals | -11.06 | -0.19 | -5.19 | -6.96 | -15.40 | -7.87 |
| Industrial Transportation | 59.10 | 1.51 | 0.83 | 1.57 | -0.39 | 1.26 |
| Life Insurance | 14.49 | 0.26 | -1.50 | 2.32 | -10.60 | -7.69 |
| Media | -53.98 | -0.43 | 0.25 | -0.72 | 11.25 | 26.54 |
| Mining | 23.80 | 0.25 | -4.95 | -7.39 | -2.94 | 7.49 |
| Mobile Telecommunications | 22.38 | 1.05 | 2.81 | 4.85 | 12.61 | 12.08 |
| Nonlife Insurance | -16.53 | -0.42 | 0.49 | 8.50 | 16.48 | 27.53 |
| Oil & Gas Producers | -1.56 | -0.02 | -4.20 | -7.12 | -3.54 | -2.58 |
| Personal Goods | 163.64 | 1.55 | -5.10 | -8.28 | -50.52 | -65.01 |
| Pharmaceuticals & Biotech. | -162.60 | -0.67 | -1.05 | 3.55 | 19.45 | 19.74 |
| Real Estate & Investment Servic | 6.03 | 0.24 | 10.23 | 7.94 | 10.11 | 15.71 |
| Real Estate Investment Trusts | 16.46 | 0.70 | 0.79 | -0.11 | -0.87 | 16.66 |
| Software & Computer Services | -1.60 | -0.07 | -1.00 | -0.55 | 1.04 | 16.70 |
| Support Services | -60.15 | -0.53 | -1.41 | 2.38 | 7.33 | 11.45 |
| Tobacco | 144.97 | 0.44 | 3.75 | 4.51 | 26.34 | 15.97 |
| Travel & Leisure | 50.72 | 0.70 | 0.37 | 5.49 | -3.04 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 1,376.00 | 4.40 |
| Whitbread PLC | 3,005.00 | 3.66 |
| Burberry Group PLC | 642.78 | 3.14 |
| Severn Trent PLC | 2,656.00 | 2.11 |
| Wpp PLC | 720.76 | 1.98 |
| Entain PLC | 628.00 | 1.95 |
| Centrica PLC | 125.80 | 1.90 |
| Barclays PLC | 227.95 | 1.90 |
| United Utilities Group PLC | 1,048.00 | 1.85 |
| Standard Chartered PLC | 763.80 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,388.00 | -4.52 |
| Smith (Ds) PLC | 450.60 | -2.89 |
| Admiral Group PLC | 2,852.07 | -2.69 |
| Rolls-Royce Holdings PLC | 468.60 | -2.52 |
| M&G PLC | 208.99 | -1.83 |
| Melrose Industries PLC | 462.21 | -1.62 |
| Halma PLC | 2,501.00 | -1.69 |
| Aviva PLC | 492.10 | -1.32 |
| Croda International PLC | 3,888.00 | -1.34 |
| Diploma PLC | 4,324.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
