Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 93.63 | 0.48 | 1.79 | -4.44 | 69.43 | 64.85 |
| Automobiles & Parts | -12.43 | -0.87 | -0.67 | -0.41 | 22.01 | 23.27 |
| Banks | 114.02 | 1.52 | 4.14 | 1.79 | 54.14 | 56.02 |
| Beverages | 56.01 | 0.35 | -0.04 | -7.48 | -24.23 | -24.85 |
| Chemicals | 41.07 | 0.58 | 1.53 | -2.20 | -0.38 | -2.44 |
| Construction & Materials | 157.42 | 1.17 | 0.41 | 3.40 | 12.42 | 10.37 |
| Electricity | 160.94 | 1.27 | -0.81 | -6.67 | 28.92 | 24.33 |
| Electronic & Electrical Equip. | 179.05 | 1.43 | -2.72 | 0.16 | 26.36 | 23.98 |
| Equity Investment Instruments | 96.00 | 0.71 | 0.68 | 0.09 | 12.01 | 11.04 |
| Food & Drug Retailers | 3.94 | 0.08 | 0.65 | -1.47 | 5.67 | 4.03 |
| Food Producers | 13.86 | 0.20 | -2.22 | -3.59 | -6.67 | -10.48 |
| Gas Water & Multiutilities index | 46.83 | 0.68 | -0.90 | -3.61 | 16.01 | 16.13 |
| General Financial | 114.06 | 0.83 | -1.00 | -3.75 | -21.40 | -22.20 |
| General Industrials | 92.36 | 1.41 | 0.83 | -3.25 | -11.32 | -13.83 |
| General Retailers | 29.82 | 0.73 | -1.22 | -6.02 | -12.06 | -12.42 |
| Health Care Equip.& Services | 9.50 | 0.12 | -4.20 | -25.96 | -25.31 | -25.31 |
| Household Goods | -63.29 | -0.62 | -3.18 | -3.87 | -6.39 | -9.54 |
| Index - Leisure Goods | 220.56 | 0.48 | -0.95 | 18.60 | 40.35 | 32.91 |
| Industrial Engineering | 79.15 | 0.57 | -0.49 | -1.12 | 13.44 | 7.65 |
| Industrial Metals | 92.17 | 1.34 | 0.20 | 2.78 | 19.30 | 12.06 |
| Industrial Transportation | 44.91 | 1.13 | 7.62 | 5.57 | 7.02 | 2.22 |
| Life Insurance | 163.64 | 2.13 | 1.74 | -0.49 | 42.18 | 39.55 |
| Media | 111.05 | 0.95 | 0.33 | -0.37 | -7.97 | -10.87 |
| Mining | 332.42 | 1.08 | 5.69 | 17.84 | 204.99 | 181.11 |
| Mobile Telecommunications | 33.23 | 1.21 | 1.92 | 1.07 | 39.91 | 37.16 |
| Nonlife Insurance | 74.87 | 1.69 | 3.43 | -3.61 | 14.29 | 14.34 |
| Oil & Gas Producers | 80.88 | 0.94 | -1.84 | -6.37 | 10.02 | 8.85 |
| Personal Goods | 429.05 | 2.33 | 4.50 | 4.38 | 20.26 | 18.77 |
| Pharmaceuticals & Biotech. | 144.56 | 0.58 | 0.00 | -0.35 | 25.64 | 24.93 |
| Real Estate & Investment Servic | 9.60 | 0.45 | -1.25 | -3.13 | -10.66 | -14.62 |
| Real Estate Investment Trusts | 11.40 | 0.57 | -2.74 | -5.85 | 0.70 | -1.74 |
| Software & Computer Services | 38.57 | 1.89 | 1.45 | -2.82 | -20.81 | -22.65 |
| Support Services | 119.25 | 1.11 | 0.87 | 0.86 | 3.33 | -0.34 |
| Tobacco | 175.86 | 0.37 | -0.94 | -0.04 | 41.65 | 37.92 |
| Travel & Leisure | 157.57 | 1.67 | 3.95 | 2.33 | 4.74 | 2.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 3,031.00 | 3.38 |
| Airtel Africa PLC | 316.60 | 3.13 |
| Auto Trader Group PLC | 621.00 | 3.16 |
| International Consolidated Airlines Group S.A. | 416.20 | 3.10 |
| Phoenix Group Holdings PLC | 695.00 | 2.73 |
| Prudential PLC | 1,101.00 | 2.66 |
| Burberry Group PLC | 1,305.00 | 2.55 |
| Hiscox LTD | 1,383.00 | 2.52 |
| Barclays PLC | 455.00 | 2.40 |
| Easyjet PLC | 499.00 | 2.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,502.00 | -0.92 |
| Barratt Redrow PLC | 356.50 | -0.64 |
| Associated British Foods PLC | 2,074.00 | -0.58 |
| Persimmon PLC | 1,298.03 | -0.53 |
| Smith & Nephew PLC | 1,210.00 | -0.45 |
| Bae Systems PLC | 1,693.00 | -0.44 |
| Reckitt Benckiser Group PLC | 5,986.00 | -0.23 |
| Melrose Industries PLC | 559.00 | -0.21 |
| Berkeley Group Holdings (The) PLC | 3,772.00 | -0.05 |
Latest Market & Company News
| 15:01 | PSON | Director/PDMR Shareholding | RNS |
| 15:00 | SPA | Form 8.3 - 1Spatial Plc | RNS |
| 15:00 | AWE | Form 8.3 - ALPHAWAVE IP GROUP PLC | RNS |
| 15:00 | DWL | Form 8.3 - AMERICAN AXLE & MFG HOLDINGS | RNS |
| 15:00 | JUST | Form 8.3 - JUST GROUP PLC | RNS |
| 15:00 | BAKK, GNC | Form 8.3 - Greencore Group plc | RNS |
| 15:00 | GM Statement | RNS | |
| 15:00 | AWE | Form 8.3 - QUALCOMM INC | RNS |
| 15:00 | ESP, UTG | Form 8.3 - UNITE GROUP PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
