Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 119.40 | 1.01 | 1.06 | -0.39 | 39.17 | 53.97 |
| Automobiles & Parts | 20.34 | 2.01 | -0.25 | 2.67 | -34.97 | -31.60 |
| Banks | -54.11 | -1.15 | 1.10 | 4.63 | 26.81 | 33.44 |
| Beverages | 270.44 | 1.38 | 0.74 | -7.83 | -11.67 | -9.62 |
| Chemicals | 125.06 | 1.74 | -0.62 | -3.88 | -23.56 | -14.53 |
| Construction & Materials | 175.28 | 1.45 | -0.26 | -1.29 | 31.73 | 45.99 |
| Electricity | 233.87 | 2.22 | 1.80 | -6.91 | -2.23 | 2.20 |
| Electronic & Electrical Equip. | 216.17 | 2.21 | 2.78 | 3.06 | 0.22 | 10.02 |
| Equity Investment Instruments | 65.37 | 0.54 | -0.19 | 1.39 | 4.65 | 10.87 |
| Food & Drug Retailers | 88.10 | 2.01 | 2.63 | -2.44 | 11.53 | 13.59 |
| Food Producers | 88.17 | 1.12 | -1.97 | -4.88 | 8.46 | 11.05 |
| Gas Water & Multiutilities index | 164.48 | 2.72 | 2.79 | -0.85 | 1.27 | 1.39 |
| General Financial | 118.79 | 0.69 | 4.18 | 4.22 | 17.78 | 27.81 |
| General Industrials | 90.19 | 1.17 | 3.02 | 5.58 | 15.02 | 28.11 |
| General Retailers | 54.38 | 1.18 | 1.14 | 6.20 | 23.72 | 29.64 |
| Health Care Equip.& Services | 118.80 | 1.15 | 0.00 | -2.01 | -3.31 | -2.67 |
| Household Goods | 271.52 | 2.46 | -1.03 | -18.39 | -13.76 | -4.30 |
| Index - Leisure Goods | 4,174.06 | 14.07 | 11.31 | 12.91 | 40.63 | 28.80 |
| Industrial Engineering | 312.38 | 2.64 | 2.47 | 2.91 | -14.55 | -6.11 |
| Industrial Metals | 10.64 | 0.17 | 3.46 | -2.70 | -10.58 | -8.78 |
| Industrial Transportation | 78.79 | 1.76 | 1.02 | 7.07 | 14.13 | 31.72 |
| Life Insurance | 18.79 | 0.35 | 1.64 | -2.53 | -12.51 | -10.63 |
| Media | 315.54 | 2.47 | 1.62 | 3.12 | 17.34 | 21.41 |
| Mining | 140.61 | 1.29 | 5.73 | -13.93 | 11.83 | 18.21 |
| Mobile Telecommunications | 33.77 | 1.69 | 2.86 | -3.61 | 6.81 | 4.38 |
| Nonlife Insurance | 32.83 | 0.94 | 0.64 | -5.88 | 5.35 | 4.10 |
| Oil & Gas Producers | 26.57 | 0.33 | 2.95 | 0.22 | -4.81 | -6.17 |
| Personal Goods | 308.15 | 2.28 | 2.80 | 21.91 | -36.39 | -39.54 |
| Pharmaceuticals & Biotech. | 594.79 | 3.06 | 1.16 | -10.29 | -1.33 | 1.62 |
| Real Estate & Investment Servic | 41.79 | 1.79 | 1.16 | -3.26 | 3.02 | 15.45 |
| Real Estate Investment Trusts | 40.34 | 1.93 | 0.07 | -7.45 | -11.17 | -2.23 |
| Software & Computer Services | 54.36 | 2.06 | 8.58 | 8.77 | 11.62 | 21.88 |
| Support Services | 263.97 | 2.42 | 1.84 | -0.99 | 5.80 | 12.74 |
| Tobacco | 304.08 | 0.89 | 5.85 | 11.42 | 31.57 | 21.33 |
| Travel & Leisure | 26.36 | 0.30 | 0.74 | 7.13 | 15.66 | 29.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,422.00 | 4.74 |
| Melrose Industries PLC | 530.60 | 4.41 |
| B&M European Value Retail S.A. | 353.00 | 4.13 |
| Vistry Group PLC | 649.00 | 3.92 |
| Hikma Pharmaceuticals PLC | 1,942.00 | 3.74 |
| Astrazeneca PLC | 10,434.00 | 3.70 |
| National Grid PLC | 1,000.00 | 3.73 |
| Barratt Redrow PLC | 417.10 | 3.58 |
| Spirax Group PLC | 6,738.50 | 3.51 |
| Sainsbury (J) PLC | 255.40 | 3.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barclays PLC | 255.60 | -2.68 |
| Natwest Group PLC | 392.00 | -2.12 |
| Standard Chartered PLC | 939.00 | -2.09 |
| Lloyds Banking Group PLC | 54.14 | -1.60 |
| M&G PLC | 200.17 | -0.86 |
| International Consolidated Airlines Group S.A. | 245.10 | -0.53 |
| HSBC Holdings PLC | 723.70 | -0.44 |
| Antofagasta PLC | 1,683.00 | -0.38 |
| Anglo American PLC | 2,345.72 | -0.18 |
| Prudential PLC | 634.40 | -0.16 |
Latest Market & Company News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
