| Bid Price | 262.40p | High Price | 265.10p |
|---|
| Ask Price | 262.50p | Low Price | 261.60p |
|---|
| Open Price | 262.40p | Spread | 0.04% |
|---|
| Prev Close | 262.60p | Volume | 3,258,386 |
|---|
B&M European Value Retail S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 24, 2025 | 265.70 | 266.70 | 261.20 | 262.60 | 9,710,925 |
| Mar 21, 2025 | 272.70 | 274.20 | 263.60 | 264.20 | 7,514,440 |
| Mar 20, 2025 | 270.20 | 275.40 | 270.20 | 273.60 | 2,535,053 |
| Mar 19, 2025 | 274.80 | 276.70 | 269.20 | 269.40 | 5,938,462 |
| Mar 18, 2025 | 275.70 | 279.10 | 272.80 | 275.50 | 4,253,158 |
B&M European Value Retail S.A. Information
| Name | B&M European Value Retail S.A. | Index | FTSE 250 |
|---|
| ISIN | LU1072616219 | Epic | BME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Discount Stores | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.00 bn | Prev Close | 262.60p |
|---|
| PE Ratio | 8.08 | Market Cap | £2.64 bn |
|---|
| Div Yield | 5.67 | Div per Share | £0.10 |
|---|
| EPS | £0.12 | Div Cover | 1.2813 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049031 | DPS Growth (%) | -0.1091 |
|---|
| Current Ratio | 1.059357 | Quick Ratio | 0.217642 |
|---|
B&M European Value Retail S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/02/25 | BUY | Tiffany Hall | NED | 70,053 @ £2.87 | £201,192.00 |
| 27/02/25 | BUY | Oliver Tant | NED | 7,500 @ £2.85 | £21,398.00 |
| 09/12/24 | BUY | Oliver Tant | NED | 12,500 @ £3.61 | £45,163.00 |
| 22/11/24 | EXR | Mike Schmidt | FD | 37,942 @ £0.00 | £0.00 |
| 22/11/24 | SEXR | Mike Schmidt | FD | 17,878 @ £3.53 | £63,145.00 |
| 12/09/24 | EXR | Alejandro Russo | FD | 18,255 @ £0.00 | £0.00 |
| 12/09/24 | SEXR | Alejandro Russo | FD | 8,602 @ £4.24 | £36,432.00 |
| 07/06/24 | BUY | Hounaida Lasry | NED | 7,000 @ £5.00 | £35,007.00 |
| 24/01/24 | BUY | Oliver Tant | NED | 5,000 @ £5.19 | £25,970.00 |
| 28/11/23 | SELL | Mike Schmidt | FD | 17,055 @ £5.47 | £93,325.00 |
B&M European Value Retail S.A. News
