| Bid Price | 269.70p | High Price | 272.20p |
|---|
| Ask Price | 270.00p | Low Price | 265.50p |
|---|
| Open Price | 268.80p | Spread | 0.11% |
|---|
| Prev Close | 267.40p | Volume | 7,192,398 |
|---|
B&M European Value Retail S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 268.80 | 272.20 | 265.50 | 271.20 | 7,192,398 |
| Jun 26, 2025 | 267.40 | 269.50 | 265.00 | 267.40 | 4,619,886 |
| Jun 25, 2025 | 276.50 | 284.60 | 275.80 | 276.90 | 17,268,881 |
| Jun 24, 2025 | 269.70 | 277.20 | 268.70 | 276.50 | 7,804,505 |
| Jun 23, 2025 | 264.00 | 269.20 | 263.10 | 268.00 | 11,197,324 |
B&M European Value Retail S.A. Information
| Name | B&M European Value Retail S.A. | Index | FTSE 250 |
|---|
| ISIN | LU1072616219 | Epic | BME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Discount Stores | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.00 bn | Prev Close | 267.40p |
|---|
| PE Ratio | 8.528302 | Market Cap | £2.72 bn |
|---|
| Div Yield | 5.53 | Div per Share | £0.05 |
|---|
| EPS | £0.20 | Div Cover | 3.6792 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083874 | DPS Growth (%) | 0.0136 |
|---|
| Current Ratio | 1.347041 | Quick Ratio | 0.250752 |
|---|
B&M European Value Retail S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/25 | BUY | Mike Schmidt | FD | 7,415 @ £2.70 | £19,985.00 |
| 12/06/25 | BUY | Hounaida Lasry | NED | 7,600 @ £2.62 | £19,912.00 |
| 27/02/25 | BUY | Tiffany Hall | NED | 70,053 @ £2.87 | £201,192.00 |
| 27/02/25 | BUY | Oliver Tant | NED | 7,500 @ £2.85 | £21,398.00 |
| 09/12/24 | BUY | Oliver Tant | NED | 12,500 @ £3.61 | £45,163.00 |
| 22/11/24 | EXR | Mike Schmidt | FD | 37,942 @ £0.00 | £0.00 |
| 22/11/24 | SEXR | Mike Schmidt | FD | 17,878 @ £3.53 | £63,145.00 |
| 12/09/24 | EXR | Alejandro Russo | FD | 18,255 @ £0.00 | £0.00 |
| 12/09/24 | SEXR | Alejandro Russo | FD | 8,602 @ £4.24 | £36,432.00 |
| 07/06/24 | BUY | Hounaida Lasry | NED | 7,000 @ £5.00 | £35,007.00 |
B&M European Value Retail S.A. News
