267.00p-3.60 (-1.33%)08 Jul 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price267.00pHigh Price271.50p
Ask Price267.10pLow Price265.40p
Open Price269.80pSpread0.04%
Prev Close270.60pVolume2,329,846

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025274.60276.60269.70270.602,861,176
Jul 4, 2025277.80277.80271.40274.002,867,291
Jul 3, 2025274.80281.10273.20278.306,570,256
Jul 2, 2025288.90288.93273.20273.2012,733,669
Jul 1, 2025270.40288.90270.40287.509,056,300
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.IndexFTSE 250
ISINLU1072616219EpicBME
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryDiscount StoresSectorConsumer Defensive
EMS7,500Trading StatusRegular Trading
Shares in Issue1.00 bnPrev Close270.60p
PE Ratio8.509434Market Cap£2.68 bn
Div Yield5.54Div per Share£0.05
EPS£0.20Div Cover3.6792
PEGn/aEPS Growth (%)0.00
ROCE0.083874DPS Growth (%)0.0136
Current Ratio1.347041Quick Ratio0.250752

B&M European Value Retail S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/25BUYMike SchmidtFD7,415 @ £2.70£19,985.00
12/06/25BUYHounaida LasryNED7,600 @ £2.62£19,912.00
27/02/25BUYTiffany HallNED70,053 @ £2.87£201,192.00
27/02/25BUYOliver TantNED7,500 @ £2.85£21,398.00
09/12/24BUYOliver TantNED12,500 @ £3.61£45,163.00
22/11/24EXRMike SchmidtFD37,942 @ £0.00£0.00
22/11/24SEXRMike SchmidtFD17,878 @ £3.53£63,145.00
12/09/24EXRAlejandro RussoFD18,255 @ £0.00£0.00
12/09/24SEXRAlejandro RussoFD8,602 @ £4.24£36,432.00
07/06/24BUYHounaida LasryNED7,000 @ £5.00£35,007.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News