Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -250.67 | -2.25 | 1.04 | 1.34 | 26.90 | 57.97 |
| Automobiles & Parts | -45.14 | -4.28 | -6.92 | -6.35 | -36.47 | -47.16 |
| Banks | -151.67 | -3.58 | -6.36 | -3.98 | 11.01 | 12.00 |
| Beverages | -147.96 | -0.74 | -6.18 | -2.01 | -11.68 | -24.10 |
| Chemicals | -65.61 | -0.80 | -2.80 | 0.48 | -15.07 | -20.87 |
| Construction & Materials | -341.69 | -2.89 | -3.87 | 10.79 | 23.10 | 25.54 |
| Electricity | 163.70 | 1.43 | 3.58 | 8.80 | 5.21 | 15.49 |
| Electronic & Electrical Equip. | -366.08 | -3.51 | -3.90 | -2.65 | 0.93 | 5.58 |
| Equity Investment Instruments | -460.25 | -3.73 | -2.41 | -0.88 | 2.98 | 8.68 |
| Food & Drug Retailers | 29.61 | 0.67 | -0.08 | 9.29 | 10.53 | 4.59 |
| Food Producers | -120.47 | -1.48 | -1.29 | 2.46 | 9.25 | 20.63 |
| Gas Water & Multiutilities index | 86.91 | 1.43 | 2.37 | 9.60 | 0.56 | 6.35 |
| General Financial | -197.75 | -1.27 | 2.11 | 5.73 | 5.15 | 19.06 |
| General Industrials | -233.88 | -3.09 | -2.58 | 3.95 | 8.04 | 16.13 |
| General Retailers | -42.10 | -1.01 | 0.00 | 10.17 | 10.02 | 16.88 |
| Health Care Equip.& Services | -95.04 | -0.78 | 0.40 | 8.10 | 11.92 | 18.46 |
| Household Goods | -359.10 | -2.44 | -1.26 | 9.07 | 9.84 | 30.61 |
| Index - Leisure Goods | -790.54 | -3.02 | -3.37 | -0.86 | 5.52 | -11.08 |
| Industrial Engineering | -495.16 | -3.71 | -3.06 | -1.81 | -9.74 | -11.86 |
| Industrial Metals | -133.45 | -2.11 | -4.45 | -8.10 | -9.06 | -3.55 |
| Industrial Transportation | -198.15 | -4.83 | -4.71 | 1.15 | -1.93 | -4.79 |
| Life Insurance | -159.52 | -2.84 | -4.14 | -3.33 | -12.62 | -13.06 |
| Media | -166.23 | -1.31 | -1.94 | 0.23 | 12.05 | 25.07 |
| Mining | -55.41 | -0.53 | -1.25 | 0.46 | 4.81 | 7.91 |
| Mobile Telecommunications | -5.78 | -0.28 | -1.39 | 2.76 | 7.40 | 4.44 |
| Nonlife Insurance | -85.94 | -2.33 | -1.65 | 3.12 | 7.36 | 24.67 |
| Oil & Gas Producers | -165.51 | -1.82 | -0.85 | -4.72 | 3.85 | 10.65 |
| Personal Goods | -592.91 | -4.82 | -3.60 | -11.44 | -46.05 | -62.03 |
| Pharmaceuticals & Biotech. | 291.96 | 1.26 | 2.83 | 5.01 | 15.35 | 12.88 |
| Real Estate & Investment Servic | -34.08 | -1.42 | 0.48 | 6.39 | 2.01 | 3.94 |
| Real Estate Investment Trusts | -4.33 | -0.18 | 2.28 | 4.23 | -0.76 | 12.88 |
| Software & Computer Services | -65.82 | -2.61 | -2.13 | -1.89 | 1.60 | 17.59 |
| Support Services | -294.17 | -2.59 | -3.55 | -1.36 | 4.84 | 5.10 |
| Tobacco | -135.69 | -0.43 | 1.58 | 12.42 | 20.88 | 9.67 |
| Travel & Leisure | -159.32 | -2.25 | -7.05 | -5.34 | -8.09 | -9.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.66 |
| Haleon PLC | 367.80 | 2.74 |
| United Utilities Group PLC | 1,059.00 | 2.52 |
| Severn Trent PLC | 2,653.00 | 2.47 |
| Gsk PLC | 1,562.50 | 2.39 |
| National Grid PLC | 997.00 | 1.73 |
| Sse PLC | 1,908.00 | 1.65 |
| Unilever PLC | 4,846.00 | 1.34 |
| Reckitt Benckiser Group PLC | 4,150.00 | 1.27 |
| Astrazeneca PLC | 12,610.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 1,980.00 | -7.13 |
| Diploma PLC | 4,074.00 | -6.99 |
| Jd Sports Fashion PLC | 123.75 | -6.57 |
| Melrose Industries PLC | 482.60 | -6.29 |
| Barclays PLC | 209.10 | -6.19 |
| Rs Group PLC | 743.00 | -5.83 |
| 3I Group PLC | 2,914.00 | -5.76 |
| Mondi PLC | 1,456.00 | -5.55 |
| Pershing Square Holdings LTD | 3,588.00 | -5.48 |
| Ashtead Group PLC | 5,162.00 | -5.42 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 02.08.2024 17:25 | FCIT | Transaction in Own Shares | RNS |
| 02.08.2024 17:24 | IPO | Transaction in Own Shares | RNS |
| 02.08.2024 17:24 | LWDB | Issue of Equity | RNS |
| 02.08.2024 17:23 | SDR | IN BRIEF: Schroders Chair Elizabeth Corley buys GBP137,000 in shares | Alliance |
| 02.08.2024 17:22 | ITV | Transaction in Own Shares | RNS |
| 02.08.2024 17:21 | NAIT | Transaction in Own Shares | RNS |
| 02.08.2024 17:20 | ROR | Transaction in Own Shares | RNS |
| 02.08.2024 17:20 | REL | Transaction in Own Shares | RNS |
| 02.08.2024 17:19 | USA | Transaction in Own Shares | RNS |
| 02.08.2024 17:18 | JAGI | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
