Source - LSE Regulatory
RNS Number : 0600Z
IP Group PLC
02 August 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

                       

Date of purchase:

02/08/2024

Number of ordinary shares purchased:

615,000

Highest price paid per ordinary share (GBp):

42.45

Lowest price paid per ordinary share (GBp): 

40.05

Volume weighted average price paid per ordinary share (GBp): 

41.3146

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 49,140,041 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,014,047,964 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

02/08/2024

Number of ordinary shares purchased:

615,000

Volume weighted average price (pence):

41.3146

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

7903

41.65

 08:42:24

XLON

9209

41.60

 08:49:23

XLON

12212

42.05

 08:59:41

XLON

8439

42.40

 09:04:04

XLON

4441

42.45

 09:04:04

XLON

4835

42.45

 09:04:04

XLON

8907

42.35

 09:04:05

XLON

7859

42.25

 09:04:05

XLON

2492

42.25

 09:04:05

XLON

8309

42.20

 09:04:05

XLON

5471

42.00

 09:07:11

XLON

2515

42.00

 09:07:12

XLON

7794

41.95

 09:07:13

XLON

2358

41.90

 09:07:15

XLON

7311

41.90

 09:07:15

XLON

8769

42.15

 09:15:29

XLON

7453

42.10

 09:15:30

XLON

3250

42.00

 09:17:29

XLON

5973

42.00

 09:17:29

XLON

7938

42.25

 10:12:37

XLON

8910

42.25

 10:12:37

XLON

4660

42.25

 10:12:37

XLON

4158

42.25

 10:12:37

XLON

4769

42.25

 10:12:37

XLON

4447

42.25

 10:12:37

XLON

8797

42.25

 10:12:37

XLON

7837

42.15

 10:12:38

XLON

9254

42.10

 10:12:39

XLON

1819

42.00

 10:12:47

XLON

7221

42.00

 10:12:47

XLON

8164

41.70

 10:16:58

XLON

2628

41.70

 10:16:58

XLON

8175

41.95

 10:26:35

XLON

7814

41.90

 10:26:35

XLON

4545

41.95

 10:26:35

XLON

2403

41.95

 10:26:35

XLON

9120

41.75

 10:29:08

XLON

8721

41.60

 10:39:37

XLON

2628

41.40

 10:41:01

XLON

3694

41.40

 10:42:15

XLON

5022

41.40

 10:46:33

XLON

1427

41.40

 11:16:02

XLON

8243

41.55

 11:24:59

XLON

8768

41.55

 11:24:59

XLON

2000

41.45

 11:29:49

XLON

6733

41.45

 11:29:49

XLON

8521

41.25

 11:34:30

XLON

147

41.35

 12:22:28

XLON

4000

41.35

 12:22:28

XLON

4367

41.35

 12:22:28

XLON

2000

41.25

 12:25:44

XLON

8662

41.25

 12:25:44

XLON

3808

41.25

 12:25:44

XLON

1717

41.25

 12:25:44

XLON

22844

41.65

 13:05:44

XLON

2400

41.60

 13:05:44

XLON

5136

41.60

 13:13:50

XLON

6709

41.60

 13:13:50

XLON

1322

41.60

 13:13:50

XLON

2207

41.65

 13:28:37

XLON

707

41.65

 13:30:12

XLON

3787

41.65

 13:30:35

XLON

4946

41.65

 13:30:35

XLON

1054

41.65

 13:30:35

XLON

555

41.65

 13:30:35

XLON

2432

41.65

 13:30:35

XLON

8066

41.65

 13:30:35

XLON

8985

41.25

 13:36:40

XLON

8357

41.20

 13:52:48

XLON

8027

41.10

 13:58:58

XLON

4992

40.75

 14:23:25

XLON

3031

40.75

 14:23:25

XLON

7484

40.75

 14:23:25

XLON

7171

40.70

 14:23:28

XLON

844

40.70

 14:23:28

XLON

261

40.70

 14:23:28

XLON

8943

40.50

 14:32:11

XLON

5705

40.55

 14:47:42

XLON

2011

40.55

 14:47:42

XLON

8201

40.55

 14:47:42

XLON

4591

40.55

 14:47:42

XLON

2965

40.55

 14:47:54

XLON

4933

40.70

 15:05:10

XLON

4000

40.70

 15:05:10

XLON

132

40.70

 15:05:10

XLON

132

40.70

 15:05:10

XLON

7440

40.65

 15:05:10

XLON

4000

40.55

 15:07:13

XLON

4823

40.55

 15:07:13

XLON

9183

40.20

 15:15:47

XLON

6329

40.10

 15:20:15

XLON

1711

40.10

 15:20:15

XLON

5673

40.10

 15:29:07

XLON

2194

40.20

 15:39:41

XLON

6627

40.20

 15:39:41

XLON

374

40.30

 15:47:25

XLON

7422

40.30

 15:47:25

XLON

7911

40.25

 15:48:13

XLON

1106

40.25

 15:48:13

XLON

9205

40.20

 15:51:32

XLON

1909

40.15

 15:52:12

XLON

6690

40.15

 15:52:12

XLON

266

40.05

 16:03:00

XLON

1377

40.05

 16:03:00

XLON

595

40.10

 16:03:21

XLON

6131

40.10

 16:03:21

XLON

2203

40.10

 16:04:06

XLON

112

40.05

 16:06:08

XLON

6816

40.05

 16:06:08

XLON

7631

40.05

 16:10:02

XLON

1100

40.15

 16:15:00

XLON

1588

40.15

 16:15:10

XLON

102

40.15

 16:15:10

XLON

1679

40.15

 16:19:55

XLON

2443

40.15

 16:19:55

XLON

1527

40.20

 16:20:11

XLON

1700

40.20

 16:20:21

XLON

7434

40.20

 16:20:21

XLON

4000

40.10

 16:21:59

XLON

4000

40.10

 16:21:59

XLON

2000

40.10

 16:21:59

XLON

2000

40.10

 16:21:59

XLON

1336

40.10

 16:21:59

XLON

4816

40.30

 16:27:44

XLON

 

 

For more information, please contact:

 

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland


Alex Donaldson

+44 (0) 7516 729702

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGRVZZGDZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Ip Group PLC (IPO)

-2.70p (-6.35%)
delayed 16:30PM