1. Share Prices

  2. Care Reit PLC (CRT)

81.30p-0.10 (-0.12%)03 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price81.10pHigh Price84.40p
Ask Price81.50pLow Price80.85p
Open Price84.40pSpread0.49%
Prev Close81.40pVolume432,390
Advanced Care Reit PLC Charts >

Care Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202482.7082.7080.9081.40982,478
Nov 29, 202483.0083.5081.3081.701,557,995
Nov 28, 202483.5084.9082.8082.80286,762
Nov 27, 202484.0086.7083.5083.50817,867
Nov 26, 202486.0086.5084.0084.10485,977
More Care Reit PLC Historic Prices >

Care Reit PLC Information

NameCare Reit PLCIndex
ISINGB00BYXVMJ03EpicCRT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusPost Trading
Shares in Issue414.37 mPrev Close81.40p
PE Ration/aMarket Cap£336.88 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Care Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC222.7512.96
Ssp Group PLC177.709.62
Paragon Banking Group PLC797.006.62
Hochschild Mining PLC225.505.13

Fallers

CompanyPrice% Chg
Bt Group PLC155.85-3.14
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC307.60-1.88
British American Tobacco PLC2,947.00-1.77