Shares Magazine
81.80p-0.40 (-0.49%)07 Jan 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 81.40p | High Price | 83.80p |
|---|---|---|---|
| Ask Price | 81.90p | Low Price | 81.30p |
| Open Price | 82.20p | Spread | 0.61% |
| Prev Close | 82.20p | Volume | 770,680 |
Care Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 7, 2025 | 82.20 | 83.80 | 81.30 | 81.80 | 770,680 |
| Jan 6, 2025 | 82.50 | 83.60 | 81.80 | 82.20 | 329,582 |
| Jan 3, 2025 | 83.00 | 83.20 | 81.90 | 82.50 | 514,551 |
| Jan 2, 2025 | 82.10 | 82.50 | 81.40 | 82.50 | 238,531 |
Care Reit PLC Information
| Name | Care Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BYXVMJ03 | Epic | CRT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 414.37 m | Prev Close | 82.20p |
| PE Ratio | n/a | Market Cap | £338.95 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Care Reit PLC News
- (No news articles found)
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 9,912.00 | 3.75 |
| Jd Sports Fashion PLC | 101.50 | 3.63 |
| International Consolidated Airlines Group S.A. | 304.50 | 2.66 |
| BP PLC | 422.00 | 1.92 |
| Burberry Group PLC | 971.40 | 1.87 |
| Chemring Group PLC | 333.00 | 1.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 99.10 | -7.90 |
| AJ Bell PLC | 422.00 | -6.64 |
| Raspberry Pi Holdings PLC | 571.00 | -6.09 |
| Baltic Classifieds Group PLC | 314.50 | -5.70 |
| Sthree PLC | 278.00 | -5.12 |
| Molten Ventures PLC | 300.00 | -4.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.