1. Share Prices

  2. Care Reit PLC (CRT)

108.20p-0.20 (-0.18%)04 Apr 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price108.20pHigh Price109.00p
Ask Price108.60pLow Price108.00p
Open Price109.00pSpread0.37%
Prev Close108.40pVolume1,097,781
Advanced Care Reit PLC Charts >

Care Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 3, 2025108.60109.00108.40108.401,585,994
Apr 2, 2025109.20109.20108.40108.809,383,438
Apr 1, 2025108.40109.20108.20108.604,925,456
Mar 31, 2025109.20109.20108.40108.405,538,737
Mar 28, 2025109.00109.00108.40108.6011,937,776
More Care Reit PLC Historic Prices >

Care Reit PLC Information

NameCare Reit PLCIndex
ISINGB00BYXVMJ03EpicCRT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusRegular Trading
Shares in Issue414.37 mPrev Close108.40p
PE Ration/aMarket Cap£450.00 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Care Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,089.501.73
Bakkavor Group PLC187.80-0.74
Ruffer Investment Company LTD284.622.56
Marks And Spencer Group PLC372.500.40
Domino's Pizza Group PLC272.800.89

Fallers

CompanyPrice% Chg
Glencore PLC235.04-9.88
Melrose Industries PLC410.08-9.09
Rolls-Royce Holdings PLC678.20-9.09
Vesuvius PLC332.20-9.28
Harbour Energy PLC178.40-8.51
Antofagasta PLC1,429.00-8.51