Shares Magazine
Share Prices
Your recently viewed shares
| Ct UK High Income Trust PLC | 101.50p | 0.00% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.58 | 0.11 | 2.95 | 8.96 | 59.91 | 65.13 |
| Automobiles & Parts | -2.28 | -0.18 | 0.93 | 3.15 | 7.34 | 9.46 |
| Banks | 53.28 | 0.91 | 2.14 | 0.97 | 19.91 | 39.27 |
| Beverages | -45.94 | -0.27 | -3.12 | -6.81 | -19.78 | -19.95 |
| Chemicals | 88.05 | 1.25 | 2.90 | 2.60 | 0.08 | -13.78 |
| Construction & Materials | 212.24 | 1.67 | 3.88 | 1.39 | 6.51 | 26.10 |
| Electricity | 3.20 | 0.03 | 0.24 | 4.00 | 12.92 | 4.10 |
| Electronic & Electrical Equip. | -24.47 | -0.21 | 3.77 | 16.79 | 14.85 | 11.65 |
| Equity Investment Instruments | 84.15 | 0.67 | 2.33 | 4.72 | 2.75 | 4.22 |
| Food & Drug Retailers | 15.66 | 0.36 | -2.72 | -3.12 | -0.88 | 6.13 |
| Food Producers | 33.55 | 0.44 | 0.86 | -0.70 | 1.86 | -3.60 |
| Gas Water & Multiutilities index | -12.78 | -0.19 | 1.43 | -1.16 | 12.68 | 18.41 |
| General Financial | 69.54 | 0.41 | -1.04 | -6.48 | -3.59 | 12.80 |
| General Industrials | 40.82 | 0.59 | 2.17 | 1.85 | -6.79 | 0.19 |
| General Retailers | 61.40 | 1.43 | 0.73 | -7.54 | -6.54 | 13.35 |
| Health Care Equip.& Services | 0.00 | 0.00 | 7.69 | 17.15 | -0.88 | -5.08 |
| Household Goods | 162.43 | 1.40 | 1.39 | 2.99 | 7.68 | -9.47 |
| Index - Leisure Goods | 240.18 | 0.61 | -0.91 | 4.25 | 19.53 | 47.52 |
| Industrial Engineering | 137.82 | 1.12 | 2.74 | 7.32 | 0.71 | -6.35 |
| Industrial Metals | -38.49 | -0.74 | 2.86 | -1.58 | -11.90 | -24.64 |
| Industrial Transportation | 117.47 | 3.31 | 4.64 | 10.31 | -2.48 | -7.84 |
| Life Insurance | -31.90 | -0.45 | 1.51 | 5.92 | 28.09 | 21.76 |
| Media | 189.05 | 1.56 | 1.11 | -3.84 | -4.26 | -2.44 |
| Mining | -733.23 | -4.11 | -1.97 | 3.69 | 68.31 | 65.48 |
| Mobile Telecommunications | 3.58 | 0.15 | 1.62 | 4.47 | 23.34 | 21.90 |
| Nonlife Insurance | -28.48 | -0.61 | -0.89 | -0.23 | 17.46 | 28.41 |
| Oil & Gas Producers | 15.45 | 0.19 | -4.69 | 5.96 | 0.87 | -12.38 |
| Personal Goods | 721.33 | 4.62 | 9.55 | 16.56 | 4.13 | 12.94 |
| Pharmaceuticals & Biotech. | 71.06 | 0.36 | -2.85 | -3.08 | -0.60 | -14.18 |
| Real Estate & Investment Servic | 8.95 | 0.33 | 1.88 | 3.33 | 12.64 | 21.28 |
| Real Estate Investment Trusts | 2.73 | 0.13 | 0.53 | 4.91 | 8.68 | -4.27 |
| Software & Computer Services | 21.30 | 0.83 | 0.17 | -3.89 | -1.08 | 2.94 |
| Support Services | 130.82 | 1.20 | 2.56 | 2.10 | 4.16 | -2.71 |
| Tobacco | -206.96 | -0.52 | -5.85 | 2.10 | 16.70 | 37.28 |
| Travel & Leisure | 65.49 | 0.74 | 5.22 | 2.52 | -2.60 | 20.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.44 | 7.03 |
| Ashtead Group PLC | 4,648.00 | 3.68 |
| Melrose Industries PLC | 528.73 | 2.19 |
| Standard Chartered PLC | 1,211.67 | 2.16 |
| Pearson PLC | 1,073.00 | 1.95 |
| Natwest Group PLC | 509.20 | 1.80 |
| Imi PLC | 2,102.92 | 1.79 |
| Taylor Wimpey PLC | 121.75 | 1.63 |
| Persimmon PLC | 1,343.50 | 1.59 |
| Pershing Square Holdings LTD | 3,928.00 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,427.00 | -4.61 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Babcock International Group PLC | 1,128.67 | -2.45 |
| Halma PLC | 3,184.67 | -1.95 |
| Glencore PLC | 283.40 | -1.67 |
| Prudential PLC | 913.80 | -1.45 |
| Bae Systems PLC | 1,865.00 | -1.19 |
| Antofagasta PLC | 1,809.01 | -1.15 |
| Admiral Group PLC | 3,254.00 | -1.09 |
| Anglo American PLC | 2,121.00 | -1.05 |
Latest Market & Company News
| 15:54 | AIBG | Holding in Company | RNS |
| 15:52 | GNC | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:51 | WTB, WPP, W7L | UK dividends calendar - next 7 days | Alliance |
| 15:51 | UK earnings, trading statements calendar - next 7 days | Alliance | |
| 15:51 | KOO | Holding(s) in Company | RNS |
| 15:48 | SALT | Result of AGM | RNS |
| 15:48 | MEGP | Form 8 - Public Opening Position (ME Group Intl.) | RNS |
| 15:46 | MAB1 | Notification of major holdings | RNS |
| 15:46 | KINO | Recommended Final Cash Acquisition of Kinovo plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
