Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.68 | 0.17 | -0.92 | -5.28 | 25.59 | 70.81 |
| Automobiles & Parts | 2.10 | 0.19 | -3.81 | -1.72 | -31.02 | -43.39 |
| Banks | 33.64 | 0.78 | 0.63 | 1.46 | 17.42 | 16.03 |
| Beverages | 158.39 | 0.77 | -0.82 | -0.51 | -7.81 | -22.28 |
| Chemicals | 79.23 | 0.95 | -0.31 | 2.39 | -12.23 | -19.43 |
| Construction & Materials | 41.21 | 0.35 | 1.71 | 12.16 | 25.05 | 30.23 |
| Electricity | 49.69 | 0.45 | -0.93 | 3.05 | 0.92 | 1.71 |
| Electronic & Electrical Equip. | 74.90 | 0.72 | -1.31 | 1.07 | 5.72 | 6.67 |
| Equity Investment Instruments | 43.20 | 0.35 | -0.84 | 1.39 | 6.04 | 9.93 |
| Food & Drug Retailers | 16.55 | 0.39 | 1.80 | 2.31 | 6.68 | 2.34 |
| Food Producers | -25.92 | -0.32 | -0.43 | 0.23 | 9.24 | 17.07 |
| Gas Water & Multiutilities index | 71.70 | 1.21 | -0.84 | 4.83 | -2.49 | 1.24 |
| General Financial | 69.33 | 0.47 | 0.58 | -0.44 | 2.43 | 13.80 |
| General Industrials | 47.86 | 0.64 | 1.21 | 7.45 | 10.83 | 21.67 |
| General Retailers | -1.76 | -0.05 | -0.05 | -1.44 | 2.24 | 4.78 |
| Health Care Equip.& Services | -166.32 | -1.43 | 0.63 | 2.77 | 6.62 | 10.02 |
| Household Goods | -18.43 | -0.13 | 0.20 | 7.61 | 7.60 | 26.96 |
| Index - Leisure Goods | 35.65 | 0.14 | -3.80 | 0.08 | 7.22 | -7.98 |
| Industrial Engineering | 181.61 | 1.39 | -2.98 | -0.89 | -7.15 | -8.20 |
| Industrial Metals | 9.87 | 0.15 | -7.01 | -4.99 | -6.12 | -0.84 |
| Industrial Transportation | 25.65 | 0.64 | 1.94 | -0.14 | 0.85 | 1.32 |
| Life Insurance | 56.42 | 0.99 | -1.71 | 1.99 | -8.04 | -12.86 |
| Media | 122.65 | 1.00 | -1.14 | -0.62 | 11.71 | 25.75 |
| Mining | -191.53 | -1.73 | -2.76 | 7.90 | 9.81 | 3.06 |
| Mobile Telecommunications | 0.11 | 0.01 | -0.06 | -0.50 | 7.24 | 2.56 |
| Nonlife Insurance | 21.10 | 0.59 | -1.26 | -0.31 | 7.39 | 17.50 |
| Oil & Gas Producers | -0.10 | -0.00 | -0.19 | 0.61 | 5.25 | 10.93 |
| Personal Goods | 294.13 | 2.54 | -13.26 | -18.02 | -45.24 | -62.12 |
| Pharmaceuticals & Biotech. | 219.63 | 0.98 | 0.20 | -1.43 | 11.83 | 13.47 |
| Real Estate & Investment Servic | 12.34 | 0.52 | -0.44 | 5.64 | 3.48 | 5.31 |
| Real Estate Investment Trusts | 14.78 | 0.63 | -0.97 | 3.29 | -1.30 | 7.05 |
| Software & Computer Services | 15.01 | 0.61 | -1.48 | -2.39 | 1.78 | 13.33 |
| Support Services | 263.04 | 2.36 | -1.37 | 0.32 | 7.91 | 6.37 |
| Tobacco | 336.88 | 1.14 | 2.96 | 5.99 | 14.22 | 3.39 |
| Travel & Leisure | -127.84 | -1.69 | -3.23 | -0.35 | -1.28 | -4.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 419.90 | 11.06 |
| Rentokil Initial PLC | 486.50 | 8.57 |
| Burberry Group PLC | 722.60 | 3.58 |
| Intermediate Capital Group PLC | 2,150.00 | 2.87 |
| Admiral Group PLC | 2,621.00 | 2.14 |
| Spirax Group PLC | 8,635.00 | 2.19 |
| Entain PLC | 656.20 | 1.86 |
| Experian PLC | 3,562.30 | 1.87 |
| Aviva PLC | 490.30 | 1.83 |
| National Grid PLC | 949.00 | 1.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 425.00 | -7.41 |
| International Consolidated Airlines Group S.A. | 163.85 | -3.62 |
| Fresnillo PLC | 606.00 | -1.62 |
| Whitbread PLC | 2,863.00 | -1.17 |
| Associated British Foods PLC | 2,478.00 | -1.12 |
| Intercontinental Hotels Group PLC | 8,138.00 | -0.95 |
| Anglo American PLC | 2,226.50 | -0.87 |
| Next PLC | 8,884.00 | -0.63 |
| Persimmon PLC | 1,511.50 | -0.40 |
| Vodafone Group PLC | 70.28 | -0.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
