Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.48 | -2.22 | -6.15 | -0.54 | 26.14 | 48.76 |
| Automobiles & Parts | -33.92 | -3.20 | -3.31 | 5.99 | -35.33 | -43.49 |
| Banks | -96.83 | -2.26 | -3.28 | 3.64 | 13.96 | 21.81 |
| Beverages | -238.75 | -1.18 | -2.55 | 1.46 | -11.11 | -18.98 |
| Chemicals | -84.74 | -1.07 | -5.71 | -1.10 | -18.09 | -19.32 |
| Construction & Materials | -154.07 | -1.31 | -3.24 | 2.84 | 24.07 | 32.89 |
| Electricity | -40.76 | -0.34 | 3.78 | 5.98 | 8.05 | 22.97 |
| Electronic & Electrical Equip. | -97.31 | -0.99 | -5.43 | -1.33 | -2.28 | 5.60 |
| Equity Investment Instruments | -133.96 | -1.14 | -3.09 | -0.76 | 0.63 | 7.29 |
| Food & Drug Retailers | -1.11 | -0.02 | 2.00 | 6.25 | 16.06 | 13.60 |
| Food Producers | -170.77 | -2.17 | -6.68 | -2.27 | 5.15 | 19.11 |
| Gas Water & Multiutilities index | -2.21 | -0.04 | 1.89 | 5.05 | 1.88 | 8.98 |
| General Financial | 141.10 | 0.89 | -0.50 | 5.91 | 8.82 | 24.04 |
| General Industrials | -47.09 | -0.61 | -1.53 | 5.43 | 13.17 | 21.74 |
| General Retailers | 40.34 | 0.95 | 2.21 | 4.97 | 14.26 | 23.43 |
| Health Care Equip.& Services | -190.08 | -1.57 | -1.57 | 0.40 | 10.38 | 17.92 |
| Household Goods | -298.76 | -2.03 | -1.81 | 2.61 | 9.98 | 38.39 |
| Index - Leisure Goods | -613.30 | -2.35 | -4.14 | 0.67 | 5.70 | -2.31 |
| Industrial Engineering | -106.49 | -0.88 | -4.42 | -5.15 | -16.02 | -14.38 |
| Industrial Metals | -165.68 | -2.87 | -7.50 | -7.69 | -17.71 | -9.39 |
| Industrial Transportation | -61.47 | -1.56 | -3.56 | 0.97 | -2.87 | 2.29 |
| Life Insurance | -70.01 | -1.26 | -2.67 | 2.98 | -12.02 | -7.00 |
| Media | 26.78 | 0.22 | -0.40 | 2.09 | 11.17 | 25.19 |
| Mining | -31.22 | -0.32 | -4.67 | -1.23 | -2.66 | 8.39 |
| Mobile Telecommunications | -26.41 | -1.22 | 2.21 | 6.95 | 11.75 | 10.61 |
| Nonlife Insurance | -70.05 | -1.81 | -2.13 | 8.51 | 13.22 | 24.03 |
| Oil & Gas Producers | -156.35 | -1.90 | -5.87 | -6.52 | -5.73 | -6.76 |
| Personal Goods | -344.17 | -3.23 | -7.67 | -8.02 | -52.39 | -64.78 |
| Pharmaceuticals & Biotech. | 164.81 | 0.70 | -3.15 | 3.71 | 17.62 | 18.63 |
| Real Estate & Investment Servic | -10.21 | -0.40 | 9.07 | 12.14 | 8.88 | 14.23 |
| Real Estate Investment Trusts | 12.73 | 0.53 | 1.76 | 3.95 | -0.23 | 16.66 |
| Software & Computer Services | -28.74 | -1.18 | -2.90 | -0.21 | -0.19 | 14.84 |
| Support Services | -61.29 | -0.54 | -2.87 | 4.08 | 6.60 | 11.17 |
| Tobacco | 109.70 | 0.33 | 2.77 | 7.21 | 26.39 | 16.28 |
| Travel & Leisure | -57.03 | -0.78 | -0.72 | 6.42 | -3.45 | 0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Severn Trent PLC | 2,710.00 | 1.50 |
| Smith & Nephew PLC | 1,198.50 | 1.40 |
| United Utilities Group PLC | 1,068.00 | 1.14 |
| Relx PLC | 3,519.00 | 0.95 |
| Endeavour Mining PLC | 1,561.00 | 0.91 |
| Astrazeneca PLC | 12,650.00 | 0.88 |
| Segro PLC | 877.40 | 0.85 |
| Reckitt Benckiser Group PLC | 4,538.00 | 0.84 |
| London Stock Exchange Group PLC | 10,180.00 | 0.84 |
| Gsk PLC | 1,651.50 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 1,340.00 | -6.29 |
| Burberry Group PLC | 604.40 | -5.18 |
| Antofagasta PLC | 1,638.50 | -3.76 |
| Associated British Foods PLC | 2,204.00 | -3.71 |
| Anglo American PLC | 2,024.00 | -3.71 |
| Barclays PLC | 220.85 | -3.37 |
| B&M European Value Retail S.A. | 425.30 | -3.36 |
| Glencore PLC | 367.10 | -3.23 |
| Natwest Group PLC | 328.40 | -3.18 |
| Rolls-Royce Holdings PLC | 462.70 | -3.18 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 06.09.2024 21:54 | GENL | IN BRIEF: Genel Energy Non-Executive Director Yetik Mert buys shares | Alliance |
| 06.09.2024 20:57 | US President Biden to host UK PM for talks next week - White House | Alliance | |
| 06.09.2024 18:49 | FSG, FSJ | IN BRIEF: James Fisher completes sale of Martek to Foresight fund | Alliance |
| 06.09.2024 18:49 | EUA | IN BRIEF: Eurasia Mining pens loan deal; releases belated 2023 results | Alliance |
| 06.09.2024 18:47 | FAIR | IN BRIEF: Fair Oaks announces USD3 million investor return | Alliance |
| 06.09.2024 18:46 | OPTI | ProBiotix says fundraise valid after shareholder OptiBiotix hits out | Alliance |
| 06.09.2024 18:30 | Final Announcement Released | RNS | |
| 06.09.2024 18:26 | EUA | Annual Results for the year ended 31 December 2023 | RNS |
| 06.09.2024 18:26 | EUA | Trade Finance Loan Agreement | RNS |
| 06.09.2024 18:13 | GLR | IN BRIEF: Galileo mulling "commercial options" at Luansobe | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
