Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -19.42 | -0.18 | 0.21 | -5.44 | 27.34 | 79.60 |
| Automobiles & Parts | 3.99 | 0.36 | 2.95 | -1.21 | -29.04 | -40.26 |
| Banks | 25.87 | 0.61 | 0.27 | 0.49 | 16.75 | 22.40 |
| Beverages | 200.86 | 0.97 | 1.03 | -1.41 | -7.42 | -18.02 |
| Chemicals | 5.81 | 0.07 | -0.55 | -2.47 | -13.54 | -16.15 |
| Construction & Materials | -33.72 | -0.30 | 4.89 | 7.27 | 18.83 | 32.72 |
| Electricity | 90.80 | 0.82 | 2.89 | 4.75 | 1.37 | 6.11 |
| Electronic & Electrical Equip. | 11.27 | 0.11 | -0.00 | 3.74 | 4.90 | 9.55 |
| Equity Investment Instruments | 15.29 | 0.12 | 1.52 | 2.69 | 6.42 | 16.75 |
| Food & Drug Retailers | 7.51 | 0.18 | 2.76 | 0.41 | 3.86 | 2.38 |
| Food Producers | -18.43 | -0.23 | 0.35 | -2.18 | 7.62 | 20.21 |
| Gas Water & Multiutilities index | 103.57 | 1.73 | 5.86 | 9.14 | -0.71 | 7.98 |
| General Financial | 193.71 | 1.33 | 1.37 | -0.24 | 1.18 | 16.72 |
| General Industrials | 46.48 | 0.64 | 2.86 | 5.83 | 8.35 | 25.08 |
| General Retailers | 3.51 | 0.09 | 1.26 | -1.99 | 0.79 | 4.49 |
| Health Care Equip.& Services | 47.52 | 0.42 | 0.21 | -3.64 | 5.08 | 12.53 |
| Household Goods | 27.23 | 0.20 | 1.40 | -2.22 | 4.24 | 42.14 |
| Index - Leisure Goods | 27.79 | 0.11 | 0.71 | 7.72 | 9.15 | -2.69 |
| Industrial Engineering | -12.30 | -0.09 | -0.28 | -3.78 | -7.42 | -1.72 |
| Industrial Metals | 5.55 | 0.08 | -0.49 | -0.21 | 0.84 | 11.56 |
| Industrial Transportation | 11.04 | 0.29 | -1.63 | -8.32 | -3.62 | 2.15 |
| Life Insurance | 7.20 | 0.12 | 1.61 | 0.81 | -6.53 | -8.17 |
| Media | -52.98 | -0.42 | 0.26 | 1.65 | 12.61 | 32.60 |
| Mining | 46.12 | 0.41 | 5.06 | 10.95 | 14.03 | 14.08 |
| Mobile Telecommunications | -4.77 | -0.23 | 3.12 | 3.35 | 8.30 | 7.60 |
| Nonlife Insurance | -19.48 | -0.53 | 4.14 | 0.76 | 9.30 | 25.03 |
| Oil & Gas Producers | 1.07 | 0.01 | -2.16 | 0.79 | 6.06 | 15.22 |
| Personal Goods | 11.77 | 0.09 | -2.05 | -12.71 | -38.50 | -52.85 |
| Pharmaceuticals & Biotech. | 55.10 | 0.25 | 0.80 | -4.05 | 10.42 | 15.85 |
| Real Estate & Investment Servic | -0.74 | -0.03 | 2.26 | 1.53 | -0.53 | 12.93 |
| Real Estate Investment Trusts | -0.17 | -0.01 | 0.90 | 0.45 | -1.94 | 19.44 |
| Software & Computer Services | -1.19 | -0.05 | -2.31 | -1.11 | 1.93 | 23.00 |
| Support Services | 29.16 | 0.26 | 0.08 | 1.59 | 7.60 | 12.50 |
| Tobacco | 37.05 | 0.13 | 1.39 | 3.91 | 10.19 | 2.17 |
| Travel & Leisure | -22.25 | -0.29 | 1.82 | 1.05 | 0.81 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 769.25 | 6.77 |
| Severn Trent PLC | 2,724.00 | 4.09 |
| United Utilities Group PLC | 1,102.00 | 3.38 |
| London Stock Exchange Group PLC | 9,358.00 | 1.54 |
| Sage Group PLC | 1,047.50 | 1.40 |
| Sainsbury (J) PLC | 264.20 | 1.30 |
| Diageo PLC | 2,533.50 | 1.24 |
| Imi PLC | 1,805.00 | 1.01 |
| National Grid PLC | 950.80 | 0.98 |
| Mondi PLC | 1,569.00 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,540.00 | -2.64 |
| Antofagasta PLC | 2,157.00 | -1.33 |
| International Consolidated Airlines Group S.A. | 175.70 | -1.29 |
| Airtel Africa PLC | 118.30 | -1.00 |
| Coca-Cola Hbc AG | 2,674.00 | -0.96 |
| Croda International PLC | 3,956.00 | -1.00 |
| Smith & Nephew PLC | 1,082.50 | -0.87 |
| Relx PLC | 3,569.00 | -0.72 |
| Vodafone Group PLC | 71.92 | -0.72 |
| Halma PLC | 2,633.00 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
