Bid Price | 19.90p | High Price | 21.00p |
---|
Ask Price | 21.00p | Low Price | 21.00p |
---|
Open Price | 21.00p | Spread | 5.24% |
---|
Prev Close | 20.40p | Volume | 106,801 |
---|
Brown (N) Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 21.10 | 21.40 | 20.04 | 20.40 | 192,563 |
Jul 18, 2024 | 20.60 | 22.00 | 20.60 | 21.90 | 515,314 |
Jul 17, 2024 | 21.00 | 21.83 | 20.30 | 21.60 | 492,787 |
Jul 16, 2024 | 19.75 | 20.90 | 19.30 | 20.50 | 416,524 |
Jul 15, 2024 | 19.45 | 20.48 | 18.90 | 19.25 | 2,447,951 |
More Brown (N) Group PLC Historic Prices >Brown (N) Group PLC Information
Name | Brown (N) Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1P6ZR11 | Epic | BWNG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Post Trading |
---|
Shares in Issue | 462.43 m | Prev Close | 20.40p |
---|
PE Ratio | 120 | Market Cap | £97.11 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.01425 | DPS Growth (%) | 0 |
---|
Current Ratio | 8.601116 | Quick Ratio | 6.993026 |
---|
Brown (N) Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/07/24 | BUY | David Alliance of Manchester | CH | 1,000,000 @ £0.20 | £200,000.00 |
16/07/24 | BUY | Joshua Alliance | NED | 1,000,000 @ £0.20 | £200,000.00 |
16/10/23 | BUY | Peter Appleton | FD | 50,000 @ £0.19 | £9,715.00 |
21/06/23 | BUY | Stephen Johnson | CEO | 112,704 @ £0.25 | £27,618.00 |
13/06/23 | BUY | Peter Appleton | FD | 50,000 @ £0.24 | £11,989.00 |
More Brown (N) Group PLC Director Deals >Brown (N) Group PLC News