Bid Price | 368.00p | High Price | 370.40p |
---|
Ask Price | 368.60p | Low Price | 359.40p |
---|
Open Price | 361.20p | Spread | 0.16% |
---|
Prev Close | 365.80p | Volume | 439,895 |
---|
Ascential PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 361.20 | 370.40 | 359.40 | 370.40 | 439,895 |
Jul 18, 2024 | 357.60 | 367.20 | 354.60 | 365.80 | 435,026 |
Jul 17, 2024 | 369.00 | 369.40 | 359.40 | 363.60 | 592,790 |
Jul 16, 2024 | 352.00 | 369.20 | 350.20 | 367.00 | 1,780,917 |
Jul 15, 2024 | 350.00 | 355.40 | 330.00 | 353.00 | 235,258 |
More Ascential PLC Historic Prices >Ascential PLC Information
Name | Ascential PLC | Index | FTSE 250 |
---|
ISIN | GB00BQFH6320 | Epic | ASCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 201.43 m | Prev Close | 365.80p |
---|
PE Ratio | 167.60181 | Market Cap | £746.11 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.68 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.169122 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.07642 | Quick Ratio | 0.115507 |
---|
Ascential PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/01/24 | SELL | Mandy Gradden | FD | 850,000 @ £2.88 | £2,448,000.00 |
27/11/23 | SELL | Duncan Painter | RES | 300,000 @ £2.80 | £840,198.00 |
01/11/23 | TIN | Duncan Painter | RES | 80,610 @ £0.00 | £0.00 |
01/11/23 | SELL | Duncan Painter | RES | 80,610 @ £2.68 | £216,141.00 |
10/08/23 | TOUT | Duncan Painter | RES | 3,789,271 @ £0.00 | £0.00 |
More Ascential PLC Director Deals >Ascential PLC News