1. Share Prices

  2. Apax Global Alpha Limited (APAX)

125.10p+1.10 (+0.89%)27 Jun 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price124.40pHigh Price125.60p
Ask Price125.60pLow Price124.40p
Open Price125.16pSpread0.96%
Prev Close124.00pVolume126,134
Advanced Apax Global Alpha Limited Charts >

Apax Global Alpha Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 26, 2025124.80125.60122.80124.00572,887
Jun 25, 2025124.60124.80123.20124.60343,963
Jun 24, 2025119.60124.60118.39124.001,167,952
Jun 23, 2025118.80119.60118.20118.60517,605
Jun 20, 2025117.00119.40116.97119.201,019,254
More Apax Global Alpha Limited Historic Prices >

Apax Global Alpha Limited Information

NameApax Global Alpha LimitedIndex
ISINGG00BWWYMV85EpicAPAX
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS5,000Trading StatusRegular Trading
Shares in Issue483.26 mPrev Close124.00p
PE Ration/aMarket Cap£604.56 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Apax Global Alpha Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC86.916.38
Kier Group PLC212.936.20
Rhi Magnesita N.V.2,960.005.15
Burberry Group PLC1,123.504.61
Renishaw PLC2,960.004.78
Genus PLC2,050.004.27

Fallers

CompanyPrice% Chg
Fresnillo PLC1,441.00-3.68
Endeavour Mining PLC2,204.00-2.99
Hochschild Mining PLC251.00-2.86
Ithaca Energy PLC156.92-2.66
Babcock International Group PLC1,127.50-2.55
Chemring Group PLC563.00-2.43