Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -251.08 | -2.34 | -3.10 | -8.12 | 21.92 | 63.61 |
| Automobiles & Parts | -20.26 | -1.89 | -4.08 | -8.32 | -33.92 | -44.99 |
| Banks | -18.73 | -0.44 | -0.60 | 0.38 | 16.41 | 13.94 |
| Beverages | 214.32 | 1.04 | 0.80 | -1.18 | -7.27 | -21.74 |
| Chemicals | -167.24 | -2.01 | -2.48 | -2.65 | -14.87 | -20.65 |
| Construction & Materials | -27.41 | -0.24 | -0.08 | 10.34 | 23.41 | 26.24 |
| Electricity | -215.03 | -1.93 | -1.31 | -0.10 | -1.13 | -1.06 |
| Electronic & Electrical Equip. | -189.24 | -1.82 | -3.28 | -3.06 | 2.47 | 4.01 |
| Equity Investment Instruments | -124.75 | -1.03 | -2.10 | -0.97 | 3.64 | 8.34 |
| Food & Drug Retailers | 141.33 | 3.34 | 3.65 | 4.57 | 9.05 | 4.91 |
| Food Producers | -5.71 | -0.07 | -0.47 | -0.26 | 8.89 | 17.15 |
| Gas Water & Multiutilities index | -23.58 | -0.39 | 1.33 | 5.09 | -2.57 | -0.53 |
| General Financial | -31.12 | -0.21 | 0.35 | -1.64 | 2.04 | 13.95 |
| General Industrials | -99.91 | -1.33 | -0.61 | 5.32 | 9.30 | 20.04 |
| General Retailers | 35.09 | 0.87 | 5.86 | 3.12 | 7.83 | 8.84 |
| Health Care Equip.& Services | -47.52 | -0.41 | -0.21 | 1.47 | 6.84 | 12.04 |
| Household Goods | -90.87 | -0.64 | 0.98 | 7.98 | 8.20 | 27.43 |
| Index - Leisure Goods | -196.15 | -0.77 | -2.32 | -5.75 | 5.43 | -8.47 |
| Industrial Engineering | -162.92 | -1.24 | -3.77 | -4.74 | -8.86 | -8.94 |
| Industrial Metals | -3.48 | -0.05 | -3.64 | -6.74 | -6.97 | -5.17 |
| Industrial Transportation | -94.49 | -2.39 | -5.01 | -4.93 | -2.93 | -4.18 |
| Life Insurance | -15.07 | -0.27 | -1.92 | -4.33 | -9.90 | -14.25 |
| Media | 147.05 | 1.18 | 1.62 | -0.97 | 12.79 | 27.83 |
| Mining | -517.88 | -4.67 | -5.90 | 2.44 | 6.75 | 1.63 |
| Mobile Telecommunications | -3.34 | -0.16 | -0.84 | -2.69 | 6.32 | -0.71 |
| Nonlife Insurance | -6.40 | -0.18 | -1.82 | -0.86 | 7.24 | 16.83 |
| Oil & Gas Producers | -79.21 | -0.89 | -1.70 | -2.90 | 3.29 | 5.62 |
| Personal Goods | -221.14 | -1.89 | -4.10 | -24.55 | -47.15 | -62.93 |
| Pharmaceuticals & Biotech. | -416.51 | -1.84 | -2.14 | -4.59 | 9.19 | 8.00 |
| Real Estate & Investment Servic | -20.66 | -0.88 | -2.56 | 1.04 | 0.90 | 4.17 |
| Real Estate Investment Trusts | -14.09 | -0.61 | -3.70 | -1.30 | -4.47 | 5.63 |
| Software & Computer Services | -4.16 | -0.17 | 0.76 | -1.97 | 2.21 | 16.65 |
| Support Services | -98.03 | -0.87 | -0.48 | -2.20 | 5.46 | 4.18 |
| Tobacco | 1,171.83 | 3.95 | 6.46 | 5.48 | 17.67 | 4.81 |
| Travel & Leisure | -66.09 | -0.90 | -5.06 | -2.48 | -2.75 | -3.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,679.00 | 6.41 |
| British American Tobacco PLC | 2,698.00 | 4.74 |
| Relx PLC | 3,575.00 | 2.67 |
| Imperial Brands PLC | 2,124.00 | 1.82 |
| Diageo PLC | 2,526.00 | 1.18 |
| Haleon PLC | 343.90 | 1.24 |
| Easyjet PLC | 445.90 | 1.18 |
| Pearson PLC | 1,036.00 | 0.97 |
| Sage Group PLC | 1,051.00 | 1.01 |
| Smith & Nephew PLC | 1,121.62 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.80 | -7.86 |
| Pershing Square Holdings LTD | 3,856.00 | -5.81 |
| Howden Joinery Group PLC | 900.50 | -4.96 |
| Airtel Africa PLC | 109.60 | -4.70 |
| Intermediate Capital Group PLC | 2,032.00 | -4.15 |
| Fresnillo PLC | 587.16 | -3.27 |
| Astrazeneca PLC | 11,850.00 | -2.98 |
| Rolls-Royce Holdings PLC | 430.30 | -3.06 |
| Ashtead Group PLC | 5,088.00 | -2.94 |
| Rs Group PLC | 763.00 | -2.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
