1. Share Prices

  2. Alpha Group International PLC (ALPH)

2,575.00p+45.00 (+1.78%)01 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:35:582,575.00p1,500£38,625.00
Apr 1, 202516:35:282,575.00p13,586£349,839.50
Apr 1, 202516:28:092,572.00p451£11,599.72
Apr 1, 202516:26:412,580.00p99£2,554.20
Apr 1, 202516:25:412,572.00p120£3,086.40
Apr 1, 202516:25:392,580.00p73£1,883.40
Apr 1, 202516:25:012,580.00p86£2,218.80
Apr 1, 202516:24:582,580.00p79£2,038.20
Apr 1, 202516:24:392,580.00p58£1,496.40
Apr 1, 202516:23:392,580.00p73£1,883.40
Apr 1, 202516:23:212,580.00p85£2,193.00
Apr 1, 202516:18:182,575.00p21£540.75
Apr 1, 202516:18:182,575.00p9£231.75
Apr 1, 202516:18:182,575.00p15£386.25
Apr 1, 202516:18:182,575.00p98£2,523.50
Apr 1, 202516:18:182,575.00p155£3,991.25
Apr 1, 202516:18:182,575.00p88£2,266.00
Apr 1, 202516:17:412,575.00p101£2,600.75
Apr 1, 202516:17:392,575.00p72£1,854.00
Apr 1, 202516:17:392,575.00p82£2,111.50
Apr 1, 202516:15:392,575.00p78£2,008.50
Apr 1, 202516:15:322,575.00p11£283.25
Apr 1, 202516:15:012,575.00p86£2,214.50
Apr 1, 202516:13:212,575.00p79£2,034.25
Apr 1, 202516:13:182,575.00p80£2,060.00
Apr 1, 202516:10:592,575.00p84£2,163.00
Apr 1, 202516:10:412,570.00p100£2,570.00
Apr 1, 202516:08:562,575.00p18£463.50
Apr 1, 202516:08:212,575.00p37£952.75
Apr 1, 202515:57:422,570.00p2£51.40
Apr 1, 202515:57:392,570.00p35£899.50
Apr 1, 202515:56:552,570.00p10£257.00
Apr 1, 202515:56:382,570.00p14£359.80
Apr 1, 202515:56:382,570.00p243£6,245.10
Apr 1, 202515:56:382,575.00p108£2,781.00
Apr 1, 202515:56:382,575.00p502£12,926.50
Apr 1, 202515:56:382,575.00p51£1,313.25
Apr 1, 202515:56:382,575.00p57£1,467.75
Apr 1, 202515:56:382,575.00p502£12,926.50
Apr 1, 202515:56:382,575.00p8£206.00
Apr 1, 202515:56:382,575.00p104£2,678.00
Apr 1, 202515:53:562,575.00p21£540.75
Apr 1, 202515:52:312,567.00p200£5,134.00
Apr 1, 202515:51:402,570.00p20£514.00
Apr 1, 202515:51:382,570.00p180£4,626.00
Apr 1, 202515:51:022,570.00p20£514.00
Apr 1, 202515:49:582,570.00p108£2,775.60
Apr 1, 202515:49:582,570.00p104£2,672.80
Apr 1, 202515:49:582,570.00p99£2,544.30
Apr 1, 202515:45:582,568.25p10£256.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95