1. Share Prices

  2. Alpha Group International PLC (ALPH)

3,175.00p+30.00 (+0.95%)27 Jun 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:513,175.00p13,771£437,229.25
Jun 27, 202516:35:293,175.00p100£3,175.00
Jun 27, 202516:35:173,175.00p29,686£942,530.50
Jun 27, 202516:29:553,155.00p68£2,145.40
Jun 27, 202516:29:523,155.00p59£1,861.45
Jun 27, 202516:29:523,160.00p39£1,232.40
Jun 27, 202516:29:083,160.00p1,412£44,619.20
Jun 27, 202516:28:263,155.00p62£1,956.10
Jun 27, 202516:27:543,160.00p7,500£237,000.00
Jun 27, 202516:27:433,160.00p125£3,950.00
Jun 27, 202516:27:433,160.00p51£1,611.60
Jun 27, 202516:27:433,160.00p829£26,196.40
Jun 27, 202516:27:433,160.00p829£26,196.40
Jun 27, 202516:27:433,160.00p2,500£79,000.00
Jun 27, 202516:27:313,160.00p41£1,295.60
Jun 27, 202516:27:313,160.00p500£15,800.00
Jun 27, 202516:27:183,165.00p60£1,899.00
Jun 27, 202516:27:183,165.00p130£4,114.50
Jun 27, 202516:27:183,165.00p202£6,393.30
Jun 27, 202516:27:013,170.00p32£1,014.40
Jun 27, 202516:24:143,165.00p22£696.30
Jun 27, 202516:24:143,165.00p32£1,012.80
Jun 27, 202516:24:143,165.00p68£2,152.20
Jun 27, 202516:23:213,166.67p1,000£31,666.67
Jun 27, 202516:23:043,165.00p49£1,550.85
Jun 27, 202516:23:043,165.00p88£2,785.20
Jun 27, 202516:23:043,165.00p21£664.65
Jun 27, 202516:23:043,170.00p62£1,965.40
Jun 27, 202516:23:043,170.00p32£1,014.40
Jun 27, 202516:23:043,165.00p60£1,899.00
Jun 27, 202516:23:043,165.00p176£5,570.40
Jun 27, 202516:23:043,165.00p64£2,025.60
Jun 27, 202516:21:163,165.00p20£633.00
Jun 27, 202516:21:163,165.00p47£1,487.55
Jun 27, 202516:21:163,165.00p241£7,627.65
Jun 27, 202516:21:163,165.00p47£1,487.55
Jun 27, 202516:21:163,165.00p30£949.50
Jun 27, 202516:21:163,165.00p211£6,678.15
Jun 27, 202516:21:163,165.00p723£22,882.95
Jun 27, 202516:20:453,165.00p3,000£94,950.00
Jun 27, 202516:20:363,160.00p7,500£237,000.00
Jun 27, 202516:20:143,165.00p66£2,088.90
Jun 27, 202516:20:143,165.00p356£11,267.40
Jun 27, 202516:20:143,165.00p144£4,557.60
Jun 27, 202516:20:143,165.00p32£1,012.80
Jun 27, 202516:20:143,165.00p390£12,343.50
Jun 27, 202516:20:143,165.00p44£1,392.60
Jun 27, 202516:20:143,165.00p390£12,343.50
Jun 27, 202516:20:143,165.00p309£9,779.85
Jun 27, 202516:20:143,165.00p386£12,216.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.