Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.26 | 0.49 | 1.79 | -4.44 | 69.43 | 64.86 |
| Automobiles & Parts | -12.94 | -0.91 | -0.71 | -0.44 | 21.97 | 23.22 |
| Banks | 116.44 | 1.55 | 4.17 | 1.83 | 54.19 | 56.07 |
| Beverages | 58.94 | 0.37 | -0.02 | -7.47 | -24.21 | -24.84 |
| Chemicals | 41.07 | 0.58 | 1.53 | -2.20 | -0.38 | -2.44 |
| Construction & Materials | 157.42 | 1.17 | 0.41 | 3.40 | 12.42 | 10.37 |
| Electricity | 161.69 | 1.28 | -0.80 | -6.66 | 28.93 | 24.33 |
| Electronic & Electrical Equip. | 176.62 | 1.41 | -2.74 | 0.14 | 26.34 | 23.95 |
| Equity Investment Instruments | 94.13 | 0.69 | 0.67 | 0.08 | 12.00 | 11.03 |
| Food & Drug Retailers | 5.71 | 0.12 | 0.69 | -1.43 | 5.71 | 4.07 |
| Food Producers | 12.26 | 0.17 | -2.24 | -3.61 | -6.69 | -10.50 |
| Gas Water & Multiutilities index | 48.09 | 0.70 | -0.89 | -3.59 | 16.03 | 16.15 |
| General Financial | 126.26 | 0.92 | -0.91 | -3.67 | -21.33 | -22.13 |
| General Industrials | 94.69 | 1.45 | 0.86 | -3.21 | -11.29 | -13.80 |
| General Retailers | 29.82 | 0.73 | -1.22 | -6.02 | -12.06 | -12.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | -4.31 | -26.05 | -25.40 | -25.40 |
| Household Goods | -59.10 | -0.57 | -3.14 | -3.83 | -6.35 | -9.51 |
| Index - Leisure Goods | 243.07 | 0.53 | -0.90 | 18.66 | 40.42 | 32.97 |
| Industrial Engineering | 79.15 | 0.57 | -0.49 | -1.12 | 13.44 | 7.65 |
| Industrial Metals | 96.41 | 1.41 | 0.26 | 2.84 | 19.37 | 12.13 |
| Industrial Transportation | 44.91 | 1.13 | 7.62 | 5.57 | 7.02 | 2.22 |
| Life Insurance | 164.67 | 2.15 | 1.75 | -0.47 | 42.20 | 39.57 |
| Media | 110.99 | 0.95 | 0.33 | -0.37 | -7.97 | -10.87 |
| Mining | 396.08 | 1.29 | 5.91 | 18.09 | 205.61 | 181.69 |
| Mobile Telecommunications | 34.47 | 1.25 | 1.96 | 1.12 | 39.98 | 37.22 |
| Nonlife Insurance | 73.35 | 1.65 | 3.40 | -3.64 | 14.25 | 14.30 |
| Oil & Gas Producers | 89.93 | 1.04 | -1.73 | -6.27 | 10.13 | 8.96 |
| Personal Goods | 432.43 | 2.34 | 4.52 | 4.40 | 20.28 | 18.79 |
| Pharmaceuticals & Biotech. | 156.30 | 0.62 | 0.05 | -0.31 | 25.70 | 24.99 |
| Real Estate & Investment Servic | 9.60 | 0.45 | -1.25 | -3.13 | -10.66 | -14.62 |
| Real Estate Investment Trusts | 11.82 | 0.59 | -2.72 | -5.83 | 0.72 | -1.72 |
| Software & Computer Services | 38.84 | 1.90 | 1.47 | -2.81 | -20.79 | -22.64 |
| Support Services | 117.62 | 1.09 | 0.85 | 0.84 | 3.31 | -0.36 |
| Tobacco | 175.86 | 0.37 | -0.94 | -0.04 | 41.65 | 37.92 |
| Travel & Leisure | 154.80 | 1.64 | 3.92 | 2.31 | 4.71 | 2.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 3,031.00 | 3.38 |
| Airtel Africa PLC | 316.60 | 3.13 |
| Auto Trader Group PLC | 621.00 | 3.16 |
| International Consolidated Airlines Group S.A. | 416.20 | 3.10 |
| Phoenix Group Holdings PLC | 695.00 | 2.73 |
| Prudential PLC | 1,101.00 | 2.66 |
| Burberry Group PLC | 1,305.00 | 2.55 |
| Hiscox LTD | 1,383.00 | 2.52 |
| Barclays PLC | 455.00 | 2.40 |
| Easyjet PLC | 499.00 | 2.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,502.00 | -0.92 |
| Barratt Redrow PLC | 356.50 | -0.64 |
| Associated British Foods PLC | 2,074.00 | -0.58 |
| Persimmon PLC | 1,298.03 | -0.53 |
| Smith & Nephew PLC | 1,210.00 | -0.45 |
| Bae Systems PLC | 1,693.00 | -0.44 |
| Reckitt Benckiser Group PLC | 5,986.00 | -0.23 |
| Melrose Industries PLC | 559.00 | -0.21 |
| Berkeley Group Holdings (The) PLC | 3,772.00 | -0.05 |
Latest Market & Company News
| 15:04 | TPT | Director/PDMR Shareholding | RNS |
| 15:01 | PSON | Director/PDMR Shareholding | RNS |
| 15:00 | SPA | Form 8.3 - 1Spatial Plc | RNS |
| 15:00 | AWE | Form 8.3 - ALPHAWAVE IP GROUP PLC | RNS |
| 15:00 | DWL | Form 8.3 - AMERICAN AXLE & MFG HOLDINGS | RNS |
| 15:00 | JUST | Form 8.3 - JUST GROUP PLC | RNS |
| 15:00 | BAKK, GNC | Form 8.3 - Greencore Group plc | RNS |
| 15:00 | GM Statement | RNS | |
| 15:00 | AWE | Form 8.3 - QUALCOMM INC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
