1. Share Prices

  2. Alpha Group International PLC (ALPH)

3,290.00p+105.00 (+3.30%)04 Jul 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:28:453,160.00p118,903£3,757,334.80
Jul 4, 202515:27:163,160.00p118,903£3,757,334.80
Jul 4, 202515:52:003,160.00p242,000£7,647,200.00
Jul 4, 202515:51:063,160.00p242,000£7,647,200.00
Jul 4, 202517:05:563,290.00p7,350£241,815.00
Jul 4, 202516:50:383,271.96p1,463£47,868.80
Jul 4, 202516:50:383,270.00p1,463£47,840.10
Jul 4, 202516:50:383,271.96p430£14,069.44
Jul 4, 202516:50:383,270.00p430£14,061.00
Jul 4, 202516:50:383,271.96p4,965£162,452.91
Jul 4, 202516:50:383,270.00p4,965£162,355.50
Jul 4, 202516:35:093,290.00p627£20,628.30
Jul 4, 202516:35:093,290.00p29,307£964,200.30
Jul 4, 202516:29:393,301.00p62£2,046.62
Jul 4, 202516:29:353,295.00p12£395.40
Jul 4, 202516:29:353,300.00p3£99.00
Jul 4, 202516:29:303,305.00p15£495.75
Jul 4, 202516:28:083,300.00p30£990.00
Jul 4, 202516:26:533,313.40p46£1,524.16
Jul 4, 202516:26:453,305.00p5£165.25
Jul 4, 202516:26:453,305.00p69£2,280.45
Jul 4, 202516:26:453,305.00p19£627.95
Jul 4, 202516:24:353,303.40p100£3,303.40
Jul 4, 202516:23:423,305.00p11£363.55
Jul 4, 202516:23:423,305.00p66£2,181.30
Jul 4, 202516:23:423,305.00p68£2,247.40
Jul 4, 202516:23:423,300.00p62£2,046.00
Jul 4, 202516:23:423,295.00p15£494.25
Jul 4, 202516:22:193,302.60p53£1,750.38
Jul 4, 202516:20:433,305.00p0£0.00
Jul 4, 202516:20:023,303.40p100£3,303.40
Jul 4, 202516:19:123,300.00p137£4,521.00
Jul 4, 202516:18:563,300.00p329£10,857.00
Jul 4, 202516:18:563,300.00p108£3,564.00
Jul 4, 202516:18:563,300.00p192£6,336.00
Jul 4, 202516:18:563,300.00p200£6,600.00
Jul 4, 202516:18:333,308.40p16£529.34
Jul 4, 202516:16:443,305.00p43£1,421.15
Jul 4, 202516:16:053,305.00p11£363.55
Jul 4, 202516:14:493,306.61p300£9,919.82
Jul 4, 202516:13:003,310.00p4£132.40
Jul 4, 202516:13:003,310.00p68£2,250.80
Jul 4, 202516:12:233,306.60p250£8,266.50
Jul 4, 202516:12:073,306.60p200£6,613.20
Jul 4, 202516:05:123,305.00p150£4,957.50
Jul 4, 202516:04:503,306.60p200£6,613.20
Jul 4, 202516:01:143,305.00p86£2,842.30
Jul 4, 202516:01:123,305.00p94£3,106.70
Jul 4, 202516:01:023,305.00p29£958.45
Jul 4, 202516:01:023,305.00p60£1,983.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.