1. Share Prices

  2. Alpha Group International PLC (ALPH)

2,260.00p+40.00 (+1.80%)21 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:52:202,220.00p44,168£980,529.60
Nov 21, 202414:52:212,220.00p44,168£980,529.60
Nov 21, 202416:36:382,240.00p10,000£224,000.00
Nov 21, 202416:35:082,260.00p16,969£383,499.40
Nov 21, 202416:32:062,240.00p10,000£224,000.00
Nov 21, 202416:21:352,250.00p89£2,002.50
Nov 21, 202416:21:022,250.00p1£22.50
Nov 21, 202416:20:372,250.00p36£810.00
Nov 21, 202416:20:372,250.00p36£810.00
Nov 21, 202416:17:542,250.00p28£630.00
Nov 21, 202416:17:542,250.00p67£1,507.50
Nov 21, 202416:17:502,250.00p1£22.50
Nov 21, 202416:16:032,241.60p55£1,232.88
Nov 21, 202416:15:182,250.00p3£67.50
Nov 21, 202416:15:182,240.00p3£67.20
Nov 21, 202415:51:292,250.00p5£112.50
Nov 21, 202415:48:082,241.60p606£13,584.10
Nov 21, 202415:47:272,250.00p8£180.00
Nov 21, 202415:36:212,250.00p7£157.50
Nov 21, 202415:36:212,250.00p12£270.00
Nov 21, 202415:35:242,241.60p400£8,966.40
Nov 21, 202415:33:342,230.00p352£7,849.60
Nov 21, 202415:33:262,230.00p1,619£36,103.70
Nov 21, 202415:32:412,250.00p100£2,250.00
Nov 21, 202415:32:412,250.00p83£1,867.50
Nov 21, 202415:32:412,250.00p15£337.50
Nov 21, 202415:32:412,250.00p17£382.50
Nov 21, 202415:32:412,250.00p1£22.50
Nov 21, 202415:32:412,250.00p199£4,477.50
Nov 21, 202415:17:402,240.00p2£44.80
Nov 21, 202415:17:402,240.00p2£44.80
Nov 21, 202415:17:192,240.00p85£1,904.00
Nov 21, 202415:17:192,240.00p18£403.20
Nov 21, 202415:14:342,240.00p40£896.00
Nov 21, 202415:14:342,240.00p40£896.00
Nov 21, 202415:14:322,240.00p6£134.40
Nov 21, 202415:14:162,240.00p44£985.60
Nov 21, 202415:14:162,240.00p15£336.00
Nov 21, 202415:13:292,240.00p47£1,052.80
Nov 21, 202415:13:142,240.00p121£2,710.40
Nov 21, 202415:13:142,240.00p199£4,457.60
Nov 21, 202415:13:142,240.00p16£358.40
Nov 21, 202415:13:142,240.00p93£2,083.20
Nov 21, 202415:13:142,240.00p93£2,083.20
Nov 21, 202415:13:142,240.00p96£2,150.40
Nov 21, 202415:13:142,230.00p38£847.40
Nov 21, 202415:03:232,236.00p120£2,683.20
Nov 21, 202415:03:142,230.00p70£1,561.00
Nov 21, 202415:03:142,230.00p199£4,437.70
Nov 21, 202415:03:132,220.00p93£2,064.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37