1. Share Prices

  2. Alpha Group International PLC (ALPH)

2,230.00p+20.00 (+0.91%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:13:052,230.00p6,181£137,836.30
Dec 20, 202415:21:552,230.00p5,288£117,922.40
Dec 20, 202415:22:032,230.00p5,288£117,922.40
Dec 20, 202417:00:292,231.11p9,518£212,357.53
Dec 20, 202417:00:292,230.00p9,518£212,251.40
Dec 20, 202417:00:292,231.11p980£21,864.93
Dec 20, 202417:00:292,230.00p980£21,854.00
Dec 20, 202417:00:292,231.11p566£12,628.11
Dec 20, 202417:00:292,230.00p566£12,621.80
Dec 20, 202417:00:292,231.12p405£9,036.02
Dec 20, 202417:00:292,230.00p405£9,031.50
Dec 20, 202416:48:112,230.00p5,908£131,748.40
Dec 20, 202416:47:082,229.82p1,078£24,037.48
Dec 20, 202415:46:262,230.00p1,648£36,750.40
Dec 20, 202416:36:362,230.00p42£936.60
Dec 20, 202416:35:282,230.00p64£1,427.20
Dec 20, 202416:35:282,230.00p52£1,159.60
Dec 20, 202416:35:282,230.00p63,169£1,408,668.70
Dec 20, 202416:29:582,230.00p5£111.50
Dec 20, 202416:24:592,220.00p65£1,443.00
Dec 20, 202416:24:592,220.00p3£66.60
Dec 20, 202416:24:592,220.00p57£1,265.40
Dec 20, 202416:22:082,230.00p108£2,408.40
Dec 20, 202416:11:512,226.70p424£9,441.19
Dec 20, 202416:10:212,220.00p37£821.40
Dec 20, 202416:10:212,220.00p66£1,465.20
Dec 20, 202416:10:212,220.00p59£1,309.80
Dec 20, 202416:10:212,220.00p121£2,686.20
Dec 20, 202416:10:212,220.00p27£599.40
Dec 20, 202416:10:002,230.00p500£11,150.00
Dec 20, 202416:10:002,230.00p500£11,150.00
Dec 20, 202416:09:472,220.00p34£754.80
Dec 20, 202416:09:472,220.00p6£133.20
Dec 20, 202416:09:472,220.00p25£555.00
Dec 20, 202416:09:472,220.00p50£1,110.00
Dec 20, 202416:09:472,220.00p51£1,132.20
Dec 20, 202416:09:472,220.00p49£1,087.80
Dec 20, 202416:09:472,220.00p93£2,064.60
Dec 20, 202416:03:342,221.85p160£3,554.96
Dec 20, 202416:02:182,230.00p23£512.90
Dec 20, 202416:02:182,230.00p125£2,787.50
Dec 20, 202416:02:182,230.00p500£11,150.00
Dec 20, 202415:57:362,230.00p23£512.90
Dec 20, 202415:56:492,226.70p50£1,113.35
Dec 20, 202415:55:472,230.00p13£289.90
Dec 20, 202415:55:182,220.00p1£22.20
Dec 20, 202415:53:052,230.00p2£44.60
Dec 20, 202415:53:002,230.00p33£735.90
Dec 20, 202415:46:262,230.00p1,648£36,750.40
Dec 20, 202415:46:102,230.00p184£4,103.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.