1. Share Prices

  2. Alpha Group International PLC (ALPH)

2,420.00p-50.00 (-2.02%)27 Jan 2025, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Jan 27, 202511:45:482,420.00p10,000£242,000.00
Jan 27, 202511:34:462,420.00p17£411.40
Jan 27, 202511:32:532,410.00p100£2,410.00
Jan 27, 202511:32:152,413.00p100£2,413.00
Jan 27, 202511:19:172,415.00p1£24.15
Jan 27, 202511:15:132,410.00p17£409.70
Jan 27, 202511:14:512,412.20p200£4,824.40
Jan 27, 202511:07:142,410.00p75£1,807.50
Jan 27, 202511:07:142,410.00p137£3,301.70
Jan 27, 202510:54:192,415.00p2,500£60,375.00
Jan 27, 202510:44:152,410.00p100£2,410.00
Jan 27, 202510:42:452,415.00p2,000£48,300.00
Jan 27, 202510:32:342,410.00p10£241.00
Jan 27, 202508:32:122,450.00p3,500£85,750.00
Jan 27, 202510:31:372,413.00p1£24.13
Jan 27, 202510:21:242,410.00p135£3,253.50
Jan 27, 202510:21:242,410.00p61£1,470.10
Jan 27, 202510:21:242,410.00p176£4,241.60
Jan 27, 202510:15:362,413.00p45£1,085.85
Jan 27, 202510:08:102,419.98p1£24.20
Jan 27, 202510:06:152,410.00p10£241.00
Jan 27, 202509:59:212,412.20p300£7,236.60
Jan 27, 202509:57:322,412.10p200£4,824.20
Jan 27, 202509:54:112,420.00p73£1,766.60
Jan 27, 202509:53:382,420.00p154£3,726.80
Jan 27, 202509:53:382,420.00p60£1,452.00
Jan 27, 202509:53:382,420.00p52£1,258.40
Jan 27, 202509:53:382,420.00p18£435.60
Jan 27, 202509:53:382,420.00p59£1,427.80
Jan 27, 202509:53:382,420.00p58£1,403.60
Jan 27, 202509:53:382,420.00p150£3,630.00
Jan 27, 202509:53:382,420.00p57£1,379.40
Jan 27, 202509:53:382,420.00p57£1,379.40
Jan 27, 202509:48:062,430.00p100£2,430.00
Jan 27, 202509:39:412,440.00p4£97.60
Jan 27, 202509:34:322,430.00p100£2,430.00
Jan 27, 202509:34:322,430.00p460£11,178.00
Jan 27, 202509:34:322,430.00p61£1,482.30
Jan 27, 202509:34:322,430.00p17£413.10
Jan 27, 202509:34:322,430.00p194£4,714.20
Jan 27, 202509:34:322,430.00p65£1,579.50
Jan 27, 202509:34:322,430.00p64£1,555.20
Jan 27, 202509:34:262,440.00p211£5,148.40
Jan 27, 202509:34:262,430.00p210£5,103.00
Jan 27, 202509:34:042,425.97p1,673£40,586.48
Jan 27, 202508:28:372,450.00p2,500£61,250.00
Jan 27, 202509:22:262,433.00p100£2,433.00
Jan 27, 202509:17:002,430.02p1£24.30
Jan 27, 202509:12:182,432.01p318£7,733.80
Jan 27, 202509:06:272,450.00p1,000£24,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,139.004.36
Supermarket Income Reit PLC67.362.83
Airtel Africa PLC129.402.70
Wh Smith PLC1,178.842.69
Molten Ventures PLC319.502.57
Convatec Group PLC245.402.51