Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -24.42 | -0.20 | 4.10 | 6.10 | 41.39 | 57.43 |
| Automobiles & Parts | -0.97 | -0.10 | 1.98 | 0.38 | -38.64 | -35.50 |
| Banks | -120.47 | -2.60 | -0.86 | 3.88 | 22.38 | 31.35 |
| Beverages | -131.78 | -0.67 | -2.46 | -7.17 | -13.63 | -22.08 |
| Chemicals | -54.09 | -0.73 | -2.95 | -8.91 | -23.31 | -15.12 |
| Construction & Materials | -141.48 | -1.13 | -2.50 | 3.68 | 32.27 | 54.27 |
| Electricity | 44.10 | 0.42 | -2.70 | -4.73 | -4.19 | 9.37 |
| Electronic & Electrical Equip. | -65.04 | -0.66 | 2.94 | 0.48 | -2.19 | 13.44 |
| Equity Investment Instruments | -6.94 | -0.06 | 1.89 | 1.22 | 4.36 | 13.84 |
| Food & Drug Retailers | -34.77 | -0.79 | -4.04 | -3.79 | 9.24 | 9.20 |
| Food Producers | -117.59 | -1.42 | -0.51 | 1.94 | 11.49 | 15.66 |
| Gas Water & Multiutilities index | 0.83 | 0.01 | -0.39 | -0.13 | -2.01 | 2.35 |
| General Financial | -15.15 | -0.09 | 0.14 | 5.01 | 14.10 | 26.58 |
| General Industrials | -39.72 | -0.52 | 0.84 | 0.90 | 11.20 | 22.70 |
| General Retailers | 15.79 | 0.35 | 2.24 | 8.36 | 21.34 | 25.49 |
| Health Care Equip.& Services | -47.52 | -0.46 | -1.60 | -5.69 | -4.86 | -3.15 |
| Household Goods | -384.33 | -3.17 | -7.38 | -13.57 | -10.33 | 8.02 |
| Index - Leisure Goods | 16.74 | 0.06 | -0.26 | 10.52 | 26.22 | 17.74 |
| Industrial Engineering | -153.72 | -1.29 | 1.09 | -2.07 | -17.13 | -4.06 |
| Industrial Metals | -338.72 | -5.21 | -2.48 | -2.72 | -9.72 | -1.63 |
| Industrial Transportation | -39.03 | -0.86 | 6.25 | 7.78 | 13.10 | 25.90 |
| Life Insurance | -93.90 | -1.72 | -0.76 | -4.48 | -14.22 | -9.23 |
| Media | 102.90 | 0.80 | 1.47 | 4.71 | 16.26 | 22.97 |
| Mining | 115.32 | 1.00 | -3.62 | 6.05 | 17.02 | 26.67 |
| Mobile Telecommunications | 20.81 | 1.04 | -0.54 | -3.34 | 6.17 | 0.88 |
| Nonlife Insurance | -8.39 | -0.24 | -1.81 | -3.95 | 5.45 | 9.00 |
| Oil & Gas Producers | -120.73 | -1.49 | -0.97 | -2.85 | -7.02 | -7.96 |
| Personal Goods | -643.93 | -4.82 | 0.81 | 13.86 | -41.38 | -48.05 |
| Pharmaceuticals & Biotech. | 207.43 | 1.08 | -7.66 | -11.73 | -4.45 | -1.72 |
| Real Estate & Investment Servic | -13.65 | -0.58 | -1.52 | -4.36 | 0.53 | 17.79 |
| Real Estate Investment Trusts | 15.75 | 0.73 | -1.10 | -5.85 | -9.50 | 4.05 |
| Software & Computer Services | 0.74 | 0.03 | -0.13 | -1.33 | -0.20 | 11.38 |
| Support Services | -83.38 | -0.74 | 0.46 | -0.36 | 5.96 | 20.92 |
| Tobacco | -32.82 | -0.10 | 0.82 | 2.85 | 22.22 | 13.64 |
| Travel & Leisure | 163.90 | 1.95 | 4.89 | 8.46 | 13.74 | 25.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
| Bt Group PLC | 140.00 | 2.19 |
| Pearson PLC | 1,204.00 | 1.86 |
| Endeavour Mining PLC | 1,630.71 | 1.86 |
| Astrazeneca PLC | 9,903.00 | 1.83 |
| Hikma Pharmaceuticals PLC | 1,831.00 | 1.67 |
| Intertek Group PLC | 4,610.00 | 1.59 |
| Relx PLC | 3,693.00 | 1.48 |
| Easyjet PLC | 543.38 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Antofagasta PLC | 1,689.00 | -6.61 |
| Glencore PLC | 394.80 | -4.96 |
| Rio Tinto PLC | 4,946.00 | -4.90 |
| Prudential PLC | 642.60 | -4.32 |
| Anglo American PLC | 2,372.00 | -4.32 |
| HSBC Holdings PLC | 690.50 | -3.51 |
| Lloyds Banking Group PLC | 53.08 | -2.68 |
| Jd Sports Fashion PLC | 120.75 | -2.62 |
| Sainsbury (J) PLC | 250.17 | -2.58 |
Latest Market & Company News
| 17:01 | UEM | Transaction in Own Shares & Total Voting Rights | RNS |
| 17:00 | TEM | Transaction in Own Shares | RNS |
| 17:00 | VTY | Director/PDMR Shareholding | RNS |
| 17:00 | VTY | Director/PDMR Shareholding | RNS |
| 16:58 | BGUK | Transaction in Own Shares | RNS |
| 16:58 | JMG | Transaction in Own Shares | RNS |
| 16:57 | EPWN | Transaction in Own Shares | RNS |
| 16:57 | BGS | Transaction in Own Shares | RNS |
| 16:55 | MNKS | Transaction in Own Shares | RNS |
| 16:54 | JET2, WIZZ, IAG | LONDON MARKET CLOSE: Miners and HSBC weigh but IAG lifts airlines | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
